Braemar Hotels Resorts Inc 8 Recent Share Price (USX:BHR-P-D)

USX:BHR-P-D - Braemar Hotels Resorts Inc 825 PRF PERPETUAL USD 25 Ser D Braemar Hotels Resorts Inc 8
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2022	USD	24.65	25.0999	24.65	25.0999	25.0999	+0.15 (+0.60%)	1,104
12 Jul 2022	USD	24.9451	24.95	24.9451	24.95	24.95	+0.06 (+0.24%)	380
11 Jul 2022	USD	25	25	24.87	24.89	24.89	-0.21 (-0.84%)	1,177
8 Jul 2022	USD	24.94	25.14	24.94	25.1	25.1	+0.2 (+0.80%)	1,639
7 Jul 2022	USD	25	25	24.76	24.9	24.9	-0.4 (-1.58%)	1,029
6 Jul 2022	USD	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	885
5 Jul 2022	USD	25.07	26.03	24.5901	25.3	25.3	0.0 (0.0%)	3,452
1 Jul 2022	USD	25.3	25.3	25.3	25.3	25.3	0.0 (0.0%)	0
30 Jun 2022	USD	25.3	25.3	25.3	25.3	25.3	+0.429 (+1.72%)	582
29 Jun 2022	USD	24.871	24.871	24.871	24.871	24.871	-0.379 (-1.50%)	217
28 Jun 2022	USD	25.26	25.26	25.25	25.25	25.25	+0.25 (+1%)	1,211
27 Jun 2022	USD	25	25	25	25	25	+20.53 (+459.28%)	106
24 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
23 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
22 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
21 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
17 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
16 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
15 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
14 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
13 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
10 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
9 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
8 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
7 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
6 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
3 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
2 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
1 Jun 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0
31 May 2022	USD	4.47	4.47	4.47	4.47	4.47	0.0 (0.0%)	0