| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2022 | USD | 25.1 | 25.15 | 25.0564 | 25.09 | 25.09 | +0.09 (+0.36%) | 1,695 |
| 15 Jul 2022 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.08 (-0.32%) | 1,698 |
| 14 Jul 2022 | USD | 24.98 | 25.08 | 24.98 | 25.08 | 25.08 | -0.02 (-0.08%) | 337 |
| 13 Jul 2022 | USD | 24.65 | 25.0999 | 24.65 | 25.0999 | 25.0999 | +0.15 (+0.60%) | 1,104 |
| 12 Jul 2022 | USD | 24.9451 | 24.95 | 24.9451 | 24.95 | 24.95 | +0.06 (+0.24%) | 380 |
| 11 Jul 2022 | USD | 25 | 25 | 24.87 | 24.89 | 24.89 | -0.21 (-0.84%) | 1,177 |
| 8 Jul 2022 | USD | 24.94 | 25.14 | 24.94 | 25.1 | 25.1 | +0.2 (+0.80%) | 1,639 |
| 7 Jul 2022 | USD | 25 | 25 | 24.76 | 24.9 | 24.9 | -0.4 (-1.58%) | 1,029 |
| 6 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 885 |
| 5 Jul 2022 | USD | 25.07 | 26.03 | 24.5901 | 25.3 | 25.3 | 0.0 (0.0%) | 3,452 |
| 1 Jul 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.429 (+1.72%) | 582 |
| 29 Jun 2022 | USD | 24.871 | 24.871 | 24.871 | 24.871 | 24.871 | -0.379 (-1.50%) | 217 |
| 28 Jun 2022 | USD | 25.26 | 25.26 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 1,211 |
| 27 Jun 2022 | USD | 25 | 25 | 25 | 25 | 25 | +20.53 (+459.28%) | 106 |
| 24 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 22 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 21 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 8 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 7 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
