| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 5.36 | 5.555 | 5.3 | 5.42 | 5.42 | +0.02 (+0.37%) | 635,277 |
| 1 Nov 2021 | USD | 5.12 | 5.41 | 5.0801 | 5.4 | 5.4 | +0.32 (+6.30%) | 535,715 |
| 29 Oct 2021 | USD | 4.99 | 5.12 | 4.985 | 5.08 | 5.08 | +0.09 (+1.80%) | 497,336 |
| 28 Oct 2021 | USD | 4.94 | 5 | 4.84 | 4.99 | 4.99 | +0.12 (+2.46%) | 549,151 |
| 27 Oct 2021 | USD | 4.83 | 5 | 4.79 | 4.87 | 4.87 | +0.02 (+0.41%) | 577,406 |
| 26 Oct 2021 | USD | 4.86 | 4.92 | 4.82 | 4.85 | 4.85 | +0.02 (+0.41%) | 340,621 |
| 25 Oct 2021 | USD | 4.88 | 4.88 | 4.8 | 4.83 | 4.83 | -0.02 (-0.41%) | 240,636 |
| 22 Oct 2021 | USD | 4.91 | 4.91 | 4.815 | 4.85 | 4.85 | -0.05 (-1.02%) | 281,777 |
| 21 Oct 2021 | USD | 4.84 | 4.92 | 4.84 | 4.9 | 4.9 | +0.04 (+0.82%) | 271,704 |
| 20 Oct 2021 | USD | 4.84 | 4.9 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 281,830 |
| 19 Oct 2021 | USD | 4.91 | 4.91 | 4.8 | 4.86 | 4.86 | -0.04 (-0.82%) | 640,619 |
| 18 Oct 2021 | USD | 4.88 | 4.955 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 350,531 |
| 15 Oct 2021 | USD | 4.9 | 5.01 | 4.875 | 4.9 | 4.9 | +0.07 (+1.45%) | 455,257 |
| 14 Oct 2021 | USD | 4.78 | 4.9 | 4.735 | 4.83 | 4.83 | +0.06 (+1.26%) | 469,477 |
| 13 Oct 2021 | USD | 4.83 | 4.8319 | 4.71 | 4.77 | 4.77 | -0.04 (-0.83%) | 328,149 |
| 12 Oct 2021 | USD | 4.86 | 4.87 | 4.76 | 4.81 | 4.81 | -0.05 (-1.03%) | 386,804 |
| 11 Oct 2021 | USD | 4.7 | 4.87 | 4.68 | 4.86 | 4.86 | +0.14 (+2.97%) | 267,588 |
| 8 Oct 2021 | USD | 4.71 | 4.79 | 4.67 | 4.72 | 4.72 | +0.03 (+0.64%) | 320,767 |
| 7 Oct 2021 | USD | 4.76 | 4.9 | 4.69 | 4.69 | 4.69 | -0.04 (-0.85%) | 311,698 |
| 6 Oct 2021 | USD | 4.69 | 4.76 | 4.64 | 4.73 | 4.73 | -0.08 (-1.66%) | 418,014 |
| 5 Oct 2021 | USD | 4.88 | 4.93 | 4.75 | 4.81 | 4.81 | -0.06 (-1.23%) | 756,159 |
| 4 Oct 2021 | USD | 5.04 | 5.05 | 4.845 | 4.87 | 4.87 | -0.19 (-3.75%) | 651,756 |
| 1 Oct 2021 | USD | 4.89 | 5.06 | 4.85 | 5.06 | 5.06 | +0.21 (+4.33%) | 935,467 |
| 30 Sep 2021 | USD | 4.94 | 4.98 | 4.76 | 4.85 | 4.85 | -0.05 (-1.02%) | 619,646 |
| 29 Sep 2021 | USD | 5.12 | 5.14 | 4.84 | 4.9 | 4.9 | -0.19 (-3.73%) | 898,438 |
| 28 Sep 2021 | USD | 5.17 | 5.19 | 5 | 5.09 | 5.09 | -0.1 (-1.93%) | 1,431,202 |
| 27 Sep 2021 | USD | 5.1 | 5.24 | 5 | 5.19 | 5.19 | +0.08 (+1.57%) | 1,397,771 |
| 24 Sep 2021 | USD | 5.01 | 5.12 | 4.989 | 5.11 | 5.11 | +0.04 (+0.79%) | 1,075,202 |
| 23 Sep 2021 | USD | 5.02 | 5.11 | 4.94 | 5.07 | 5.07 | +0.11 (+2.22%) | 2,096,372 |
| 22 Sep 2021 | USD | 4.86 | 5.045 | 4.83 | 4.96 | 4.96 | +0.11 (+2.27%) | 728,425 |
