| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 23.82 | 23.82 | 23.6999 | 23.75 | 23.75 | -0.06 (-0.25%) | 2,397 |
| 28 Nov 2022 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.02 (-0.08%) | 966 |
| 25 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 22 Nov 2022 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 23.75 | 23.85 | 23.7499 | 23.83 | 23.83 | +0.17 (+0.72%) | 6,471 |
| 18 Nov 2022 | USD | 23.95 | 23.95 | 23.66 | 23.66 | 23.66 | +0.16 (+0.68%) | 1,621 |
| 17 Nov 2022 | USD | 24.2 | 24.2 | 23.5 | 23.5 | 23.5 | -0.84 (-3.45%) | 1,462 |
| 16 Nov 2022 | USD | 24.334 | 24.34 | 24.32 | 24.34 | 24.34 | +0.115 (+0.48%) | 1,428 |
| 15 Nov 2022 | USD | 23.75 | 24.35 | 23.75 | 24.2248 | 24.2248 | +0.125 (+0.52%) | 2,096 |
| 14 Nov 2022 | USD | 23.752 | 24.1 | 23.752 | 24.1 | 24.1 | +0.66 (+2.82%) | 2,808 |
| 11 Nov 2022 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.0 (0.0%) | 0 |
| 10 Nov 2022 | USD | 23.43 | 23.45 | 23.43 | 23.44 | 23.44 | +0.21 (+0.90%) | 552 |
| 9 Nov 2022 | USD | 23.35 | 23.35 | 23.23 | 23.23 | 23.23 | -0.17 (-0.73%) | 1,269 |
| 8 Nov 2022 | USD | 23.3732 | 23.4 | 23.3732 | 23.4 | 23.4 | 0.0 (0.0%) | 3,204 |
| 7 Nov 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.12 (+0.52%) | 102 |
| 4 Nov 2022 | USD | 23.4 | 23.4 | 23 | 23.28 | 23.28 | +0.28 (+1.22%) | 921 |
| 3 Nov 2022 | USD | 23.75 | 23.75 | 22.81 | 23 | 23 | -0.8 (-3.36%) | 1,800 |
| 2 Nov 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | 0.0 (0.0%) | 112 |
| 1 Nov 2022 | USD | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | 0.0 (0.0%) | 1,125 |
| 31 Oct 2022 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.8 (+3.48%) | 1,000 |
| 28 Oct 2022 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 23.4495 | 23.57 | 23 | 23 | 23 | -0.753 (-3.17%) | 1,862 |
| 26 Oct 2022 | USD | 23.41 | 23.7531 | 23.41 | 23.7531 | 23.7531 | +0.313 (+1.34%) | 961 |
| 25 Oct 2022 | USD | 23.4 | 23.8 | 23.4 | 23.44 | 23.44 | +0.004 (+0.02%) | 1,564 |
| 24 Oct 2022 | USD | 23.436 | 23.436 | 23.436 | 23.436 | 23.436 | +0.036 (+0.15%) | 559 |
| 21 Oct 2022 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 23.4 | 23.4 | 23.3281 | 23.4 | 23.4 | -0.05 (-0.21%) | 1,163 |
| 19 Oct 2022 | USD | 23.5 | 23.5 | 23.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 1,105 |
| 18 Oct 2022 | USD | 23.5818 | 23.5818 | 23.3 | 23.3 | 23.3 | -0.25 (-1.06%) | 3,184 |
