| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 4.85 | 5.01 | 4.8086 | 4.91 | 4.91 | +0.14 (+2.94%) | 641,563 |
| 20 Aug 2021 | USD | 4.66 | 4.89 | 4.65 | 4.77 | 4.77 | +0.07 (+1.49%) | 444,818 |
| 19 Aug 2021 | USD | 4.9 | 4.96 | 4.4799 | 4.7 | 4.7 | -0.29 (-5.81%) | 1,242,775 |
| 18 Aug 2021 | USD | 4.87 | 5.12 | 4.8394 | 4.99 | 4.99 | +0.06 (+1.22%) | 589,277 |
| 17 Aug 2021 | USD | 5.07 | 5.07 | 4.72 | 4.93 | 4.93 | -0.15 (-2.95%) | 1,281,545 |
| 16 Aug 2021 | USD | 5.2 | 5.2242 | 5.04 | 5.08 | 5.08 | -0.15 (-2.87%) | 663,280 |
| 13 Aug 2021 | USD | 5.31 | 5.31 | 5.2 | 5.23 | 5.23 | -0.05 (-0.95%) | 723,269 |
| 12 Aug 2021 | USD | 5.41 | 5.43 | 5.27 | 5.28 | 5.28 | -0.11 (-2.04%) | 1,242,514 |
| 11 Aug 2021 | USD | 5.42 | 5.45 | 5.31 | 5.39 | 5.39 | +0.08 (+1.51%) | 1,136,236 |
| 10 Aug 2021 | USD | 5.21 | 5.36 | 5.12 | 5.31 | 5.31 | +0.11 (+2.12%) | 759,919 |
| 9 Aug 2021 | USD | 5.38 | 5.39 | 5.12 | 5.2 | 5.2 | -0.19 (-3.53%) | 447,458 |
| 6 Aug 2021 | USD | 5.37 | 5.41 | 5.28 | 5.39 | 5.39 | +0.12 (+2.28%) | 385,619 |
| 5 Aug 2021 | USD | 5.09 | 5.3 | 5.09 | 5.27 | 5.27 | +0.21 (+4.15%) | 642,842 |
| 4 Aug 2021 | USD | 5.16 | 5.2503 | 5.03 | 5.06 | 5.06 | -0.15 (-2.88%) | 579,972 |
| 3 Aug 2021 | USD | 5.34 | 5.345 | 4.895 | 5.21 | 5.21 | +0.01 (+0.19%) | 867,286 |
| 2 Aug 2021 | USD | 5.2 | 5.41 | 5.17 | 5.2 | 5.2 | +0.1 (+1.96%) | 960,574 |
| 30 Jul 2021 | USD | 5.19 | 5.35 | 5.03 | 5.1 | 5.1 | -0.14 (-2.67%) | 586,543 |
| 29 Jul 2021 | USD | 5.27 | 5.405 | 5.23 | 5.24 | 5.24 | +0.01 (+0.19%) | 535,263 |
| 28 Jul 2021 | USD | 5.24 | 5.29 | 5.125 | 5.23 | 5.23 | +0.03 (+0.58%) | 914,605 |
| 27 Jul 2021 | USD | 5.28 | 5.39 | 5.15 | 5.2 | 5.2 | -0.13 (-2.44%) | 355,452 |
| 26 Jul 2021 | USD | 5.25 | 5.425 | 5.19 | 5.33 | 5.33 | +0.1 (+1.91%) | 648,425 |
| 23 Jul 2021 | USD | 5.35 | 5.35 | 5.15 | 5.23 | 5.23 | -0.05 (-0.95%) | 604,185 |
| 22 Jul 2021 | USD | 5.52 | 5.52 | 5.25 | 5.28 | 5.28 | -0.28 (-5.04%) | 485,186 |
| 21 Jul 2021 | USD | 5.35 | 5.63 | 5.31 | 5.56 | 5.56 | +0.21 (+3.93%) | 627,707 |
| 20 Jul 2021 | USD | 5.17 | 5.5 | 5.08 | 5.35 | 5.35 | +0.22 (+4.29%) | 1,232,416 |
| 19 Jul 2021 | USD | 5.19 | 5.27 | 5 | 5.13 | 5.13 | -0.28 (-5.18%) | 1,527,872 |
| 16 Jul 2021 | USD | 5.73 | 5.78 | 5.39 | 5.41 | 5.41 | -0.25 (-4.42%) | 938,925 |
| 15 Jul 2021 | USD | 5.61 | 5.74 | 5.52 | 5.66 | 5.66 | -0.03 (-0.53%) | 621,069 |
| 14 Jul 2021 | USD | 5.56 | 5.98 | 5.54 | 5.69 | 5.69 | +0.33 (+6.16%) | 1,624,807 |
| 13 Jul 2021 | USD | 5.75 | 5.75 | 5.24 | 5.36 | 5.36 | -0.44 (-7.59%) | 2,161,146 |
