Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 5.7 | 5.845 | 5.6767 | 5.82 | 5.82 | +0.17 (+3.01%) | 577,693 |
8 Jul 2021 | USD | 5.74 | 5.835 | 5.52 | 5.65 | 5.65 | -0.15 (-2.59%) | 1,090,251 |
7 Jul 2021 | USD | 6.1 | 6.12 | 5.615 | 5.8 | 5.8 | -0.25 (-4.13%) | 1,945,510 |
6 Jul 2021 | USD | 6.17 | 6.3 | 5.89 | 6.05 | 6.05 | -0.06 (-0.98%) | 3,030,609 |
2 Jul 2021 | USD | 6.26 | 6.27 | 6.05 | 6.11 | 6.11 | -0.13 (-2.08%) | 530,444 |
1 Jul 2021 | USD | 6.2 | 6.26 | 6.04 | 6.24 | 6.24 | +0.03 (+0.48%) | 1,077,336 |
30 Jun 2021 | USD | 6.03 | 6.25 | 6.02 | 6.21 | 6.21 | +0.15 (+2.48%) | 755,855 |
29 Jun 2021 | USD | 6.03 | 6.14 | 5.95 | 6.06 | 6.06 | +0.03 (+0.50%) | 1,825,676 |
28 Jun 2021 | USD | 5.98 | 6.04 | 5.77 | 6.03 | 6.03 | +0.11 (+1.86%) | 1,668,208 |
25 Jun 2021 | USD | 6.11 | 6.28 | 5.92 | 5.92 | 5.92 | -0.15 (-2.47%) | 9,166,307 |
24 Jun 2021 | USD | 6.14 | 6.16 | 6.05 | 6.07 | 6.07 | -0.02 (-0.33%) | 1,141,377 |
23 Jun 2021 | USD | 6.1 | 6.2 | 6.09 | 6.09 | 6.09 | +0.01 (+0.16%) | 1,194,756 |
22 Jun 2021 | USD | 6.03 | 6.1 | 5.93 | 6.08 | 6.08 | +0.04 (+0.66%) | 1,129,073 |
21 Jun 2021 | USD | 6.09 | 6.11 | 6.01 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,451,622 |
18 Jun 2021 | USD | 6.02 | 6.14 | 5.95 | 6.05 | 6.05 | -0.04 (-0.66%) | 1,853,265 |
17 Jun 2021 | USD | 6.37 | 6.51 | 6.025 | 6.09 | 6.09 | -0.3 (-4.69%) | 2,044,664 |
16 Jun 2021 | USD | 6.47 | 6.59 | 6.37 | 6.39 | 6.39 | -0.07 (-1.08%) | 1,139,661 |
15 Jun 2021 | USD | 6.49 | 6.53 | 6.28 | 6.46 | 6.46 | +0.04 (+0.62%) | 935,994 |
14 Jun 2021 | USD | 6.59 | 6.73 | 6.41 | 6.42 | 6.42 | -0.16 (-2.43%) | 1,340,266 |
11 Jun 2021 | USD | 6.44 | 6.58 | 6.4 | 6.58 | 6.58 | +0.12 (+1.86%) | 763,730 |
10 Jun 2021 | USD | 6.48 | 6.59 | 6.31 | 6.46 | 6.46 | +0.04 (+0.62%) | 769,390 |
9 Jun 2021 | USD | 6.5 | 6.63 | 6.36 | 6.42 | 6.42 | +0.02 (+0.31%) | 1,267,469 |
8 Jun 2021 | USD | 6.22 | 6.44 | 6.15 | 6.4 | 6.4 | +0.26 (+4.23%) | 1,514,659 |
7 Jun 2021 | USD | 6.11 | 6.215 | 6.01 | 6.14 | 6.14 | +0.1 (+1.66%) | 2,435,807 |
4 Jun 2021 | USD | 6.03 | 6.0995 | 5.97 | 6.04 | 6.04 | +0.01 (+0.17%) | 666,616 |
3 Jun 2021 | USD | 6.11 | 6.2 | 5.97 | 6.03 | 6.03 | -0.14 (-2.27%) | 938,470 |
2 Jun 2021 | USD | 6.16 | 6.24 | 6 | 6.17 | 6.17 | +0.1 (+1.65%) | 1,344,092 |
1 Jun 2021 | USD | 6.19 | 6.35 | 6.045 | 6.07 | 6.07 | -0.08 (-1.30%) | 1,603,438 |
28 May 2021 | USD | 6.09 | 6.23 | 5.99 | 6.15 | 6.15 | +0.13 (+2.16%) | 840,218 |
27 May 2021 | USD | 5.86 | 6.08 | 5.85 | 6.02 | 6.02 | +0.15 (+2.56%) | 952,234 |