| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 5.67 | 5.95 | 5.66 | 5.87 | 5.87 | +0.16 (+2.80%) | 986,822 |
| 25 May 2021 | USD | 5.86 | 5.98 | 5.7 | 5.71 | 5.71 | -0.14 (-2.39%) | 619,793 |
| 24 May 2021 | USD | 6.02 | 6.055 | 5.84 | 5.85 | 5.85 | -0.13 (-2.17%) | 1,260,252 |
| 21 May 2021 | USD | 6.03 | 6.075 | 5.94 | 5.98 | 5.98 | +0.01 (+0.17%) | 703,939 |
| 20 May 2021 | USD | 6.05 | 6.07 | 5.89 | 5.97 | 5.97 | -0.07 (-1.16%) | 782,768 |
| 19 May 2021 | USD | 5.87 | 6.05 | 5.7 | 6.04 | 6.04 | +0.05 (+0.83%) | 962,135 |
| 18 May 2021 | USD | 5.79 | 6.17 | 5.73 | 5.99 | 5.99 | +0.18 (+3.10%) | 1,430,683 |
| 17 May 2021 | USD | 5.55 | 5.89 | 5.55 | 5.81 | 5.81 | +0.23 (+4.12%) | 823,331 |
| 14 May 2021 | USD | 5.26 | 6.01 | 5.25 | 5.58 | 5.58 | +0.51 (+10.06%) | 2,449,396 |
| 13 May 2021 | USD | 5.58 | 6.2 | 5 | 5.07 | 5.07 | -1.67 (-24.78%) | 3,842,034 |
| 12 May 2021 | USD | 7.05 | 7.08 | 6.74 | 6.74 | 6.74 | -0.27 (-3.85%) | 456,690 |
| 11 May 2021 | USD | 6.89 | 7.07 | 6.65 | 7.01 | 7.01 | +0.03 (+0.43%) | 710,923 |
| 10 May 2021 | USD | 6.81 | 7.1 | 6.72 | 6.98 | 6.98 | +0.2 (+2.95%) | 1,208,574 |
| 7 May 2021 | USD | 6.92 | 7 | 6.75 | 6.78 | 6.78 | -0.17 (-2.45%) | 1,254,975 |
| 6 May 2021 | USD | 7.08 | 7.24 | 6.66 | 6.95 | 6.95 | -0.27 (-3.74%) | 1,620,709 |
| 5 May 2021 | USD | 6.96 | 7.25 | 6.78 | 7.22 | 7.22 | +0.3 (+4.34%) | 1,732,925 |
| 4 May 2021 | USD | 6.89 | 6.93 | 6.551 | 6.92 | 6.92 | +0.02 (+0.29%) | 1,808,434 |
| 3 May 2021 | USD | 6.59 | 6.91 | 6.42 | 6.9 | 6.9 | +0.35 (+5.34%) | 1,653,809 |
| 30 Apr 2021 | USD | 6.29 | 6.61 | 6.16 | 6.55 | 6.55 | +0.22 (+3.48%) | 1,267,504 |
| 29 Apr 2021 | USD | 6.13 | 6.5088 | 6.13 | 6.33 | 6.33 | +0.27 (+4.46%) | 941,822 |
| 28 Apr 2021 | USD | 6.05 | 6.37 | 5.9977 | 6.06 | 6.06 | +0.06 (+1%) | 1,121,867 |
| 27 Apr 2021 | USD | 5.61 | 6.03 | 5.54 | 6 | 6 | +0.46 (+8.30%) | 984,818 |
| 26 Apr 2021 | USD | 6.14 | 6.32 | 5.34 | 5.54 | 5.54 | -0.39 (-6.58%) | 1,483,048 |
| 23 Apr 2021 | USD | 5.83 | 6.075 | 5.83 | 5.93 | 5.93 | +0.11 (+1.89%) | 759,754 |
| 22 Apr 2021 | USD | 6.07 | 6.15 | 5.82 | 5.82 | 5.82 | -0.18 (-3%) | 405,920 |
| 21 Apr 2021 | USD | 5.62 | 6 | 5.62 | 6 | 6 | +0.27 (+4.71%) | 263,711 |
| 20 Apr 2021 | USD | 5.66 | 5.85 | 5.51 | 5.73 | 5.73 | 0.0 (0.0%) | 670,380 |
| 19 Apr 2021 | USD | 5.72 | 5.75 | 5.47 | 5.73 | 5.73 | +0.01 (+0.17%) | 623,798 |
| 16 Apr 2021 | USD | 5.75 | 6 | 5.51 | 5.72 | 5.72 | 0.0 (0.0%) | 1,106,924 |
| 15 Apr 2021 | USD | 5.93 | 6.0099 | 5.69 | 5.72 | 5.72 | -0.23 (-3.87%) | 483,868 |
