| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 9.36 | 9.41 | 9.22 | 9.32 | 9.32 | -0.1 (-1.06%) | 99,180 |
| 25 Oct 2019 | USD | 9.65 | 9.68 | 9.41 | 9.42 | 9.42 | -0.25 (-2.59%) | 95,048 |
| 24 Oct 2019 | USD | 9.62 | 9.76 | 9.51 | 9.67 | 9.67 | +0.14 (+1.47%) | 215,336 |
| 23 Oct 2019 | USD | 9.42 | 9.59 | 9.385 | 9.53 | 9.53 | +0.12 (+1.28%) | 55,929 |
| 22 Oct 2019 | USD | 9.39 | 9.47 | 9.22 | 9.41 | 9.41 | +0.05 (+0.53%) | 95,882 |
| 21 Oct 2019 | USD | 9.19 | 9.37 | 9.17 | 9.36 | 9.36 | +0.22 (+2.41%) | 116,222 |
| 18 Oct 2019 | USD | 9.07 | 9.26 | 9.02 | 9.14 | 9.14 | +0.02 (+0.22%) | 92,122 |
| 17 Oct 2019 | USD | 9.13 | 9.21 | 9.03 | 9.12 | 9.12 | 0.0 (0.0%) | 86,715 |
| 16 Oct 2019 | USD | 9.11 | 9.32 | 9.05 | 9.12 | 9.12 | 0.0 (0.0%) | 86,687 |
| 15 Oct 2019 | USD | 9.03 | 9.21 | 9 | 9.12 | 9.12 | +0.1 (+1.11%) | 88,331 |
| 14 Oct 2019 | USD | 8.95 | 9.1 | 8.82 | 9.02 | 9.02 | +0.03 (+0.33%) | 102,260 |
| 11 Oct 2019 | USD | 8.84 | 9.2 | 8.76 | 8.99 | 8.99 | +0.23 (+2.63%) | 108,524 |
| 10 Oct 2019 | USD | 8.84 | 8.84 | 8.71 | 8.76 | 8.76 | -0.02 (-0.23%) | 135,118 |
| 9 Oct 2019 | USD | 9.06 | 9.09 | 8.78 | 8.78 | 8.78 | -0.22 (-2.44%) | 156,707 |
| 8 Oct 2019 | USD | 8.99 | 9.07 | 8.91 | 9 | 9 | -0.11 (-1.21%) | 94,573 |
| 7 Oct 2019 | USD | 9.08 | 9.24 | 9.04 | 9.11 | 9.11 | -0.03 (-0.33%) | 134,820 |
| 4 Oct 2019 | USD | 9.25 | 9.28 | 9.04 | 9.14 | 9.14 | -0.12 (-1.30%) | 102,333 |
| 3 Oct 2019 | USD | 9.28 | 9.38 | 8.91 | 9.26 | 9.26 | +0.02 (+0.22%) | 219,818 |
| 2 Oct 2019 | USD | 9.3 | 9.39 | 9.16 | 9.24 | 9.24 | -0.04 (-0.43%) | 129,081 |
| 1 Oct 2019 | USD | 9.46 | 9.64 | 9.28 | 9.28 | 9.28 | -0.11 (-1.17%) | 188,693 |
| 30 Sep 2019 | USD | 9.37 | 9.59 | 9.34 | 9.39 | 9.39 | -0.03 (-0.32%) | 159,782 |
| 27 Sep 2019 | USD | 9.54 | 9.57 | 9.4 | 9.42 | 9.42 | -0.17 (-1.77%) | 121,987 |
| 26 Sep 2019 | USD | 9.61 | 9.71 | 9.47 | 9.59 | 9.59 | -0.05 (-0.52%) | 164,046 |
| 25 Sep 2019 | USD | 9.4 | 9.66 | 9.4 | 9.64 | 9.64 | +0.12 (+1.26%) | 163,791 |
| 24 Sep 2019 | USD | 9.64 | 9.64 | 9.41 | 9.52 | 9.52 | -0.09 (-0.94%) | 102,476 |
| 23 Sep 2019 | USD | 9.68 | 9.77 | 9.51 | 9.61 | 9.61 | -0.03 (-0.31%) | 104,292 |
| 20 Sep 2019 | USD | 9.42 | 9.7 | 9.38 | 9.64 | 9.64 | +0.25 (+2.66%) | 503,553 |
| 19 Sep 2019 | USD | 9.54 | 9.54 | 9.38 | 9.39 | 9.39 | -0.05 (-0.53%) | 86,435 |
| 18 Sep 2019 | USD | 9.48 | 9.5 | 9.24 | 9.44 | 9.44 | +0.02 (+0.21%) | 112,807 |
| 17 Sep 2019 | USD | 9.7 | 9.7 | 9.33 | 9.42 | 9.42 | -0.19 (-1.98%) | 82,399 |
