| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 8.29 | 8.35 | 7.895 | 8.15 | 8.15 | -0.35 (-4.12%) | 306,469 |
| 2 Aug 2019 | USD | 8.72 | 8.72 | 8.32 | 8.5 | 8.5 | -0.24 (-2.75%) | 162,153 |
| 1 Aug 2019 | USD | 9 | 9.21 | 8.36 | 8.74 | 8.74 | -0.38 (-4.17%) | 373,419 |
| 31 Jul 2019 | USD | 9.27 | 9.43 | 9.12 | 9.12 | 9.12 | -0.16 (-1.72%) | 166,520 |
| 30 Jul 2019 | USD | 9.23 | 9.3835 | 9.2 | 9.28 | 9.28 | -0.01 (-0.11%) | 151,202 |
| 29 Jul 2019 | USD | 9.25 | 9.3727 | 9.21 | 9.29 | 9.29 | +0.07 (+0.76%) | 132,997 |
| 26 Jul 2019 | USD | 9.15 | 9.25 | 9.07 | 9.22 | 9.22 | +0.1 (+1.10%) | 168,209 |
| 25 Jul 2019 | USD | 9.34 | 9.35 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 104,329 |
| 24 Jul 2019 | USD | 9.31 | 9.43 | 9.26 | 9.37 | 9.37 | +0.06 (+0.64%) | 197,641 |
| 23 Jul 2019 | USD | 9.33 | 9.4 | 9.15 | 9.31 | 9.31 | -0.01 (-0.11%) | 231,588 |
| 22 Jul 2019 | USD | 9.4 | 9.53 | 9.29 | 9.32 | 9.32 | -0.13 (-1.38%) | 207,028 |
| 19 Jul 2019 | USD | 9.42 | 9.52 | 9.3 | 9.45 | 9.45 | +0.01 (+0.11%) | 205,134 |
| 18 Jul 2019 | USD | 9.51 | 9.59 | 9.35 | 9.44 | 9.44 | -0.09 (-0.94%) | 227,420 |
| 17 Jul 2019 | USD | 9.56 | 9.64 | 9.38 | 9.53 | 9.53 | -0.01 (-0.10%) | 198,971 |
| 16 Jul 2019 | USD | 9.22 | 9.58 | 9.13 | 9.54 | 9.54 | +0.27 (+2.91%) | 272,140 |
| 15 Jul 2019 | USD | 9.33 | 9.3822 | 9.18 | 9.27 | 9.27 | -0.09 (-0.96%) | 157,909 |
| 12 Jul 2019 | USD | 9.23 | 9.42 | 9.05 | 9.36 | 9.36 | +0.17 (+1.85%) | 255,277 |
| 11 Jul 2019 | USD | 9.37 | 9.6154 | 9.11 | 9.19 | 9.19 | -0.16 (-1.71%) | 362,097 |
| 10 Jul 2019 | USD | 9.75 | 9.85 | 9.31 | 9.35 | 9.35 | -0.03 (-0.32%) | 327,233 |
| 9 Jul 2019 | USD | 9.5 | 9.5 | 9.33 | 9.38 | 9.38 | -0.13 (-1.37%) | 157,934 |
| 8 Jul 2019 | USD | 9.51 | 9.59 | 9.405 | 9.51 | 9.51 | 0.0 (0.0%) | 131,756 |
| 5 Jul 2019 | USD | 9.44 | 9.59 | 9.34 | 9.51 | 9.51 | +0.04 (+0.42%) | 128,656 |
| 4 Jul 2019 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 9.72 | 9.76 | 9.43 | 9.47 | 9.47 | -0.21 (-2.17%) | 60,782 |
| 2 Jul 2019 | USD | 9.56 | 9.76 | 9.5 | 9.68 | 9.68 | +0.13 (+1.36%) | 176,078 |
| 1 Jul 2019 | USD | 10.01 | 10.01 | 9.45 | 9.55 | 9.55 | -0.35 (-3.54%) | 155,758 |
| 28 Jun 2019 | USD | 9.78 | 10.03 | 9.75 | 9.9 | 9.9 | +0.12 (+1.23%) | 390,386 |
| 27 Jun 2019 | USD | 9.36 | 9.78 | 9.235 | 9.78 | 9.78 | +0.3 (+3.16%) | 211,731 |
| 26 Jun 2019 | USD | 9.56 | 9.72 | 9.43 | 9.48 | 9.48 | -0.08 (-0.84%) | 237,096 |
| 25 Jun 2019 | USD | 9.59 | 9.76 | 9.5 | 9.56 | 9.56 | -0.02 (-0.21%) | 196,488 |
