| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 12.25 | 12.46 | 12.17 | 12.46 | 12.46 | +0.25 (+2.05%) | 320,427 |
| 29 Mar 2019 | USD | 12.7 | 12.81 | 12.185 | 12.21 | 12.21 | -0.45 (-3.55%) | 465,742 |
| 28 Mar 2019 | USD | 12.39 | 12.71 | 12.39 | 12.66 | 12.66 | +0.11 (+0.88%) | 286,363 |
| 27 Mar 2019 | USD | 12.52 | 12.67 | 12.44 | 12.55 | 12.55 | +0.03 (+0.24%) | 187,796 |
| 26 Mar 2019 | USD | 12.44 | 12.61 | 12.41 | 12.52 | 12.52 | +0.11 (+0.89%) | 393,128 |
| 25 Mar 2019 | USD | 12.11 | 12.47 | 12.055 | 12.41 | 12.41 | +0.27 (+2.22%) | 194,997 |
| 22 Mar 2019 | USD | 12.29 | 12.39 | 12 | 12.14 | 12.14 | -0.27 (-2.18%) | 207,849 |
| 21 Mar 2019 | USD | 12.1 | 12.53 | 12.1 | 12.41 | 12.41 | +0.25 (+2.06%) | 217,600 |
| 20 Mar 2019 | USD | 11.8 | 12.3 | 11.7 | 12.16 | 12.16 | +0.45 (+3.84%) | 331,246 |
| 19 Mar 2019 | USD | 11.76 | 11.91 | 11.63 | 11.71 | 11.71 | 0.0 (0.0%) | 102,500 |
| 18 Mar 2019 | USD | 11.4 | 11.89 | 11.4 | 11.71 | 11.71 | +0.31 (+2.72%) | 214,363 |
| 15 Mar 2019 | USD | 11.52 | 11.53 | 11.22 | 11.4 | 11.4 | -0.12 (-1.04%) | 1,896,435 |
| 14 Mar 2019 | USD | 11.55 | 11.59 | 11.39 | 11.52 | 11.52 | +0.08 (+0.70%) | 260,626 |
| 13 Mar 2019 | USD | 11.47 | 11.6 | 11.28 | 11.44 | 11.44 | -0.05 (-0.44%) | 280,506 |
| 12 Mar 2019 | USD | 11.86 | 11.98 | 11.41 | 11.49 | 11.49 | -0.39 (-3.28%) | 348,963 |
| 11 Mar 2019 | USD | 12.28 | 12.305 | 11.61 | 11.88 | 11.88 | -0.42 (-3.41%) | 533,706 |
| 8 Mar 2019 | USD | 12.41 | 12.53 | 12.1302 | 12.3 | 12.3 | -0.21 (-1.68%) | 216,488 |
| 7 Mar 2019 | USD | 12.76 | 12.85 | 12.48 | 12.51 | 12.51 | -0.2 (-1.57%) | 255,884 |
| 6 Mar 2019 | USD | 13.17 | 13.34 | 12.62 | 12.71 | 12.71 | -0.5 (-3.79%) | 625,217 |
| 5 Mar 2019 | USD | 13.03 | 13.305 | 12.96 | 13.21 | 13.21 | +0.17 (+1.30%) | 183,669 |
| 4 Mar 2019 | USD | 13.38 | 13.4 | 12.92 | 13.04 | 13.04 | -0.34 (-2.54%) | 241,766 |
| 1 Mar 2019 | USD | 13.17 | 13.74 | 13.15 | 13.38 | 13.38 | +0.36 (+2.76%) | 452,369 |
| 28 Feb 2019 | USD | 12.56 | 13.25 | 12.5 | 13.02 | 13.02 | +0.52 (+4.16%) | 399,294 |
| 27 Feb 2019 | USD | 12.27 | 12.62 | 11.8 | 12.5 | 12.5 | -0.04 (-0.32%) | 296,541 |
| 26 Feb 2019 | USD | 12.69 | 12.75 | 12.33 | 12.54 | 12.54 | -0.13 (-1.03%) | 132,630 |
| 25 Feb 2019 | USD | 12.81 | 12.84 | 12.49 | 12.67 | 12.67 | -0.13 (-1.02%) | 167,193 |
| 22 Feb 2019 | USD | 12.19 | 12.88 | 12.15 | 12.8 | 12.8 | +0.63 (+5.18%) | 500,894 |
| 21 Feb 2019 | USD | 12.02 | 12.215 | 11.96 | 12.17 | 12.17 | +0.11 (+0.91%) | 318,903 |
| 20 Feb 2019 | USD | 11.85 | 12.13 | 11.83 | 12.06 | 12.06 | +0.22 (+1.86%) | 181,604 |
| 19 Feb 2019 | USD | 11.75 | 11.88 | 11.65 | 11.84 | 11.84 | -0.05 (-0.42%) | 131,958 |
