Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.75 | 24 | 23.39 | 24 | 24 | +0.15 (+0.63%) | 8,697 |
20 Nov 2018 | USD | 24.25 | 24.25 | 23.85 | 23.85 | 23.85 | -0.27 (-1.12%) | 66,545 |
19 Nov 2018 | USD | 25 | 25 | 24.12 | 24.12 | 24.12 | +0.115 (+0.48%) | 38,961 |
16 Nov 2018 | USD | 23.32 | 24.15 | 23.32 | 24.005 | 24.005 | -0.185 (-0.76%) | 36,970 |
15 Nov 2018 | USD | 24.7 | 24.7 | 24.19 | 24.19 | 24.19 | -0.31 (-1.27%) | 123,725 |
14 Nov 2018 | USD | 24.6 | 24.6 | 24.47 | 24.5 | 24.5 | 0.0 (0.0%) | 1,046,698 |