| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 22.561 | 22.625 | 22.29 | 22.5 | 22.5 | -0.243 (-1.07%) | 30,247 |
| 6 Dec 2018 | USD | 22.75 | 22.8199 | 22.5 | 22.7433 | 22.7433 | +0.233 (+1.04%) | 19,803 |
| 4 Dec 2018 | USD | 23.3054 | 23.3054 | 22.4 | 22.51 | 22.51 | -0.709 (-3.05%) | 38,281 |
| 3 Dec 2018 | USD | 23.01 | 23.35 | 23 | 23.219 | 23.219 | +0.219 (+0.95%) | 27,143 |
| 30 Nov 2018 | USD | 22.99 | 23.1 | 22.9542 | 23 | 23 | +0.15 (+0.66%) | 11,781 |
| 29 Nov 2018 | USD | 22.4852 | 23 | 22.361 | 22.85 | 22.85 | +0.35 (+1.56%) | 64,311 |
| 28 Nov 2018 | USD | 22.55 | 22.55 | 22.31 | 22.5 | 22.5 | -0.044 (-0.19%) | 39,280 |
| 27 Nov 2018 | USD | 23 | 23 | 21.8 | 22.5437 | 22.5437 | -1.456 (-6.07%) | 51,535 |
| 26 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 24 | 24 | 23.94 | 24 | 24 | 0.0 (0.0%) | 4,861 |
| 22 Nov 2018 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.75 | 24 | 23.39 | 24 | 24 | +0.15 (+0.63%) | 8,697 |
| 20 Nov 2018 | USD | 24.25 | 24.25 | 23.85 | 23.85 | 23.85 | -0.27 (-1.12%) | 66,545 |
| 19 Nov 2018 | USD | 25 | 25 | 24.12 | 24.12 | 24.12 | +0.115 (+0.48%) | 38,961 |
| 16 Nov 2018 | USD | 23.32 | 24.15 | 23.32 | 24.005 | 24.005 | -0.185 (-0.76%) | 36,970 |
| 15 Nov 2018 | USD | 24.7 | 24.7 | 24.19 | 24.19 | 24.19 | -0.31 (-1.27%) | 123,725 |
| 14 Nov 2018 | USD | 24.6 | 24.6 | 24.47 | 24.5 | 24.5 | 0.0 (0.0%) | 1,046,698 |
