Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 13.9 | 13.9 | 13.68 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,311 |
9 May 2024 | USD | 13.6 | 13.82 | 13.4 | 13.6 | 13.6 | +0.35 (+2.64%) | 3,639 |
8 May 2024 | USD | 13.82 | 13.9 | 13.19 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,509 |
7 May 2024 | USD | 13.82 | 14.25 | 13.41 | 13.5 | 13.5 | -0.21 (-1.53%) | 4,547 |
6 May 2024 | USD | 13.64 | 13.95 | 13.42 | 13.71 | 13.71 | +0.55 (+4.18%) | 5,881 |
3 May 2024 | USD | 13.89 | 13.89 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 707 |
2 May 2024 | USD | 13.57 | 13.63 | 13.05 | 13.24 | 13.24 | +0.28 (+2.16%) | 4,264 |
1 May 2024 | USD | 13.3 | 14.05 | 12.59 | 12.96 | 12.96 | -0.26 (-1.97%) | 13,025 |
30 Apr 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.49 (-3.57%) | 1,130 |
29 Apr 2024 | USD | 13.66 | 14.0329 | 13.6 | 13.71 | 13.71 | +0.16 (+1.18%) | 7,231 |
26 Apr 2024 | USD | 14.5 | 14.5 | 13.5001 | 13.55 | 13.55 | +0.05 (+0.37%) | 5,826 |
25 Apr 2024 | USD | 13.8 | 13.8 | 13.44 | 13.5 | 13.5 | -0.343 (-2.48%) | 2,970 |
24 Apr 2024 | USD | 14.04 | 14.4 | 13.775 | 13.8431 | 13.8431 | -0.207 (-1.47%) | 9,026 |
23 Apr 2024 | USD | 13.99 | 14.5 | 13.67 | 14.05 | 14.05 | +0.4 (+2.93%) | 15,552 |
22 Apr 2024 | USD | 13.89 | 13.89 | 13.51 | 13.65 | 13.65 | -0.26 (-1.87%) | 2,541 |
19 Apr 2024 | USD | 13.53 | 13.91 | 13.45 | 13.91 | 13.91 | +0.41 (+3.04%) | 3,457 |
18 Apr 2024 | USD | 13.1 | 13.8 | 13.1 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,551 |
17 Apr 2024 | USD | 13.73 | 13.73 | 13.51 | 13.7 | 13.7 | +0.187 (+1.38%) | 3,179 |
16 Apr 2024 | USD | 13.21 | 14.22 | 13.21 | 13.5133 | 13.5133 | +0.105 (+0.79%) | 6,909 |
15 Apr 2024 | USD | 13.8501 | 13.89 | 12.0801 | 13.4078 | 13.4078 | -0.442 (-3.19%) | 13,289 |
12 Apr 2024 | USD | 13.6775 | 14.06 | 13.6775 | 13.85 | 13.85 | -0.57 (-3.95%) | 2,303 |
11 Apr 2024 | USD | 14.14 | 14.42 | 14.05 | 14.42 | 14.42 | +0.3 (+2.12%) | 10,174 |
10 Apr 2024 | USD | 13.59 | 14.39 | 13.59 | 14.12 | 14.12 | +0.04 (+0.28%) | 8,857 |
9 Apr 2024 | USD | 14.16 | 14.41 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 36,788 |
8 Apr 2024 | USD | 13.95 | 14.16 | 13.69 | 14.16 | 14.16 | +0.16 (+1.14%) | 26,034 |
5 Apr 2024 | USD | 13.6 | 14.15 | 13.6 | 14 | 14 | +0.2 (+1.45%) | 23,808 |
4 Apr 2024 | USD | 13.781 | 13.85 | 13.125 | 13.8 | 13.8 | +0.3 (+2.22%) | 7,864 |
3 Apr 2024 | USD | 13.67 | 13.77 | 13.46 | 13.5 | 13.5 | -0.2 (-1.46%) | 5,345 |
2 Apr 2024 | USD | 13.595 | 13.7 | 13.46 | 13.7 | 13.7 | +0.01 (+0.07%) | 2,740 |
1 Apr 2024 | USD | 13.3 | 13.75 | 13.26 | 13.69 | 13.69 | -0.021 (-0.15%) | 4,723 |