Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 13 | 13 | 12.22 | 12.45 | 12.45 | -0.67 (-5.11%) | 7,087 |
23 May 2024 | USD | 13.34 | 13.34 | 12.8 | 13.12 | 13.12 | -0.11 (-0.83%) | 1,355 |
22 May 2024 | USD | 13.58 | 13.58 | 13.23 | 13.23 | 13.23 | -0.28 (-2.07%) | 3,165 |
21 May 2024 | USD | 13.73 | 13.73 | 13.51 | 13.51 | 13.51 | -0.19 (-1.39%) | 6,032 |
20 May 2024 | USD | 13.74 | 13.96 | 13.7001 | 13.7001 | 13.7001 | -0.36 (-2.56%) | 2,998 |
17 May 2024 | USD | 14.14 | 14.155 | 14.06 | 14.06 | 14.06 | +0.2 (+1.44%) | 1,478 |
16 May 2024 | USD | 13.8852 | 14.05 | 13.85 | 13.86 | 13.86 | -0.29 (-2.05%) | 8,850 |
15 May 2024 | USD | 14.14 | 14.15 | 14 | 14.15 | 14.15 | +0.21 (+1.51%) | 1,354 |
14 May 2024 | USD | 14.05 | 14.05 | 13.94 | 13.94 | 13.94 | +0.09 (+0.65%) | 553 |
13 May 2024 | USD | 13.86 | 13.87 | 13.85 | 13.85 | 13.85 | +0.15 (+1.09%) | 1,870 |
10 May 2024 | USD | 13.9 | 13.9 | 13.68 | 13.7 | 13.7 | +0.1 (+0.74%) | 1,311 |
9 May 2024 | USD | 13.6 | 13.82 | 13.4 | 13.6 | 13.6 | +0.35 (+2.64%) | 3,639 |
8 May 2024 | USD | 13.82 | 13.9 | 13.19 | 13.25 | 13.25 | -0.25 (-1.85%) | 5,509 |
7 May 2024 | USD | 13.82 | 14.25 | 13.41 | 13.5 | 13.5 | -0.21 (-1.53%) | 4,547 |
6 May 2024 | USD | 13.64 | 13.95 | 13.42 | 13.71 | 13.71 | +0.55 (+4.18%) | 5,881 |
3 May 2024 | USD | 13.89 | 13.89 | 13.16 | 13.16 | 13.16 | -0.08 (-0.60%) | 707 |
2 May 2024 | USD | 13.57 | 13.63 | 13.05 | 13.24 | 13.24 | +0.28 (+2.16%) | 4,264 |
1 May 2024 | USD | 13.3 | 14.05 | 12.59 | 12.96 | 12.96 | -0.26 (-1.97%) | 13,025 |
30 Apr 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.49 (-3.57%) | 1,130 |
29 Apr 2024 | USD | 13.66 | 14.0329 | 13.6 | 13.71 | 13.71 | +0.16 (+1.18%) | 7,231 |
26 Apr 2024 | USD | 14.5 | 14.5 | 13.5001 | 13.55 | 13.55 | +0.05 (+0.37%) | 5,826 |
25 Apr 2024 | USD | 13.8 | 13.8 | 13.44 | 13.5 | 13.5 | -0.343 (-2.48%) | 2,970 |
24 Apr 2024 | USD | 14.04 | 14.4 | 13.775 | 13.8431 | 13.8431 | -0.207 (-1.47%) | 9,026 |
23 Apr 2024 | USD | 13.99 | 14.5 | 13.67 | 14.05 | 14.05 | +0.4 (+2.93%) | 15,552 |
22 Apr 2024 | USD | 13.89 | 13.89 | 13.51 | 13.65 | 13.65 | -0.26 (-1.87%) | 2,541 |
19 Apr 2024 | USD | 13.53 | 13.91 | 13.45 | 13.91 | 13.91 | +0.41 (+3.04%) | 3,457 |
18 Apr 2024 | USD | 13.1 | 13.8 | 13.1 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,551 |
17 Apr 2024 | USD | 13.73 | 13.73 | 13.51 | 13.7 | 13.7 | +0.187 (+1.38%) | 3,179 |
16 Apr 2024 | USD | 13.21 | 14.22 | 13.21 | 13.5133 | 13.5133 | +0.105 (+0.79%) | 6,909 |
15 Apr 2024 | USD | 13.8501 | 13.89 | 12.0801 | 13.4078 | 13.4078 | -0.442 (-3.19%) | 13,289 |