| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | USD | 13.53 | 13.91 | 13.45 | 13.91 | 13.91 | +0.41 (+3.04%) | 3,457 |
| 18 Apr 2024 | USD | 13.1 | 13.8 | 13.1 | 13.5 | 13.5 | -0.2 (-1.46%) | 4,551 |
| 17 Apr 2024 | USD | 13.73 | 13.73 | 13.51 | 13.7 | 13.7 | +0.187 (+1.38%) | 3,179 |
| 16 Apr 2024 | USD | 13.21 | 14.22 | 13.21 | 13.5133 | 13.5133 | +0.105 (+0.79%) | 6,909 |
| 15 Apr 2024 | USD | 13.8501 | 13.89 | 12.0801 | 13.4078 | 13.4078 | -0.442 (-3.19%) | 13,289 |
| 12 Apr 2024 | USD | 13.6775 | 14.06 | 13.6775 | 13.85 | 13.85 | -0.57 (-3.95%) | 2,303 |
| 11 Apr 2024 | USD | 14.14 | 14.42 | 14.05 | 14.42 | 14.42 | +0.3 (+2.12%) | 10,174 |
| 10 Apr 2024 | USD | 13.59 | 14.39 | 13.59 | 14.12 | 14.12 | +0.04 (+0.28%) | 8,857 |
| 9 Apr 2024 | USD | 14.16 | 14.41 | 14.08 | 14.08 | 14.08 | -0.08 (-0.56%) | 36,788 |
| 8 Apr 2024 | USD | 13.95 | 14.16 | 13.69 | 14.16 | 14.16 | +0.16 (+1.14%) | 26,034 |
| 5 Apr 2024 | USD | 13.6 | 14.15 | 13.6 | 14 | 14 | +0.2 (+1.45%) | 23,808 |
| 4 Apr 2024 | USD | 13.781 | 13.85 | 13.125 | 13.8 | 13.8 | +0.3 (+2.22%) | 7,864 |
| 3 Apr 2024 | USD | 13.67 | 13.77 | 13.46 | 13.5 | 13.5 | -0.2 (-1.46%) | 5,345 |
| 2 Apr 2024 | USD | 13.595 | 13.7 | 13.46 | 13.7 | 13.7 | +0.01 (+0.07%) | 2,740 |
| 1 Apr 2024 | USD | 13.3 | 13.75 | 13.26 | 13.69 | 13.69 | -0.021 (-0.15%) | 4,723 |
| 28 Mar 2024 | USD | 13.4501 | 13.7112 | 13.45 | 13.7112 | 13.7112 | +0.136 (+1.00%) | 2,393 |
| 27 Mar 2024 | USD | 13.895 | 13.895 | 13.5506 | 13.575 | 13.575 | -0.415 (-2.97%) | 2,500 |
| 26 Mar 2024 | USD | 13.97 | 13.99 | 13.97 | 13.99 | 13.99 | +0.06 (+0.43%) | 2,073 |
| 25 Mar 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.0 (0.0%) | 189 |
| 22 Mar 2024 | USD | 13.7 | 13.93 | 13.7 | 13.93 | 13.93 | -0.03 (-0.21%) | 1,919 |
| 21 Mar 2024 | USD | 13.84 | 14 | 13.45 | 13.96 | 13.96 | -0.01 (-0.07%) | 5,457 |
| 20 Mar 2024 | USD | 13.72 | 14.06 | 13.72 | 13.97 | 13.97 | +0.58 (+4.33%) | 19,119 |
| 19 Mar 2024 | USD | 13.36 | 13.39 | 13.36 | 13.39 | 13.39 | +0.14 (+1.06%) | 1,127 |
| 18 Mar 2024 | USD | 13.31 | 13.31 | 13.25 | 13.25 | 13.25 | -0.02 (-0.15%) | 400 |
| 15 Mar 2024 | USD | 13.0457 | 13.275 | 13.0457 | 13.27 | 13.27 | +0.01 (+0.08%) | 2,446 |
| 14 Mar 2024 | USD | 13.42 | 13.42 | 13 | 13.26 | 13.26 | +0.06 (+0.45%) | 2,718 |
| 13 Mar 2024 | USD | 13.37 | 13.37 | 13.1975 | 13.2 | 13.2 | -0.17 (-1.27%) | 2,520 |
| 12 Mar 2024 | USD | 13.42 | 13.42 | 13.1 | 13.37 | 13.37 | -0.05 (-0.37%) | 3,265 |
| 11 Mar 2024 | USD | 13.1243 | 13.4408 | 13.1243 | 13.42 | 13.42 | -0.03 (-0.22%) | 3,413 |
| 8 Mar 2024 | USD | 13.38 | 13.47 | 13.38 | 13.45 | 13.45 | 0.0 (0.0%) | 3,191 |
