| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 13.25 | 13.62 | 12.1 | 12.1 | 12.1 | -1.15 (-8.68%) | 19,332 |
| 28 Feb 2024 | USD | 13.6 | 13.6 | 12.97 | 13.25 | 13.25 | -0.42 (-3.07%) | 7,646 |
| 27 Feb 2024 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.0 (0.0%) | 100 |
| 26 Feb 2024 | USD | 13.66 | 13.835 | 13.58 | 13.67 | 13.67 | -0.055 (-0.40%) | 3,470 |
| 23 Feb 2024 | USD | 13.26 | 13.8 | 13.26 | 13.7254 | 13.7254 | -0.025 (-0.18%) | 12,480 |
| 22 Feb 2024 | USD | 13.71 | 13.76 | 13.46 | 13.75 | 13.75 | +0.36 (+2.69%) | 1,838 |
| 21 Feb 2024 | USD | 13.2 | 13.72 | 13.2 | 13.39 | 13.39 | +0.06 (+0.45%) | 5,518 |
| 20 Feb 2024 | USD | 12.82 | 13.33 | 12.82 | 13.33 | 13.33 | +0.33 (+2.54%) | 2,409 |
| 16 Feb 2024 | USD | 13.17 | 13.17 | 12.79 | 13 | 13 | 0.0 (0.0%) | 4,178 |
| 15 Feb 2024 | USD | 13 | 14.07 | 12.91 | 13 | 13 | -0.2 (-1.52%) | 9,225 |
| 14 Feb 2024 | USD | 13.56 | 13.59 | 12.87 | 13.2 | 13.2 | +0.2 (+1.54%) | 7,402 |
| 13 Feb 2024 | USD | 12.72 | 13.29 | 12.69 | 13 | 13 | -0.02 (-0.15%) | 9,593 |
| 12 Feb 2024 | USD | 12.72 | 13.05 | 12.7 | 13.02 | 13.02 | -0.13 (-0.99%) | 5,540 |
| 9 Feb 2024 | USD | 12.91 | 13.15 | 12.84 | 13.15 | 13.15 | +0.02 (+0.15%) | 6,452 |
| 8 Feb 2024 | USD | 13.13 | 13.3924 | 12.95 | 13.13 | 13.13 | -0.12 (-0.91%) | 6,180 |
| 7 Feb 2024 | USD | 13.89 | 13.89 | 13.24 | 13.25 | 13.25 | -0.67 (-4.81%) | 15,272 |
| 6 Feb 2024 | USD | 13.75 | 13.92 | 13.75 | 13.92 | 13.92 | +0.17 (+1.24%) | 401 |
| 5 Feb 2024 | USD | 13.65 | 14.25 | 13.6 | 13.75 | 13.75 | -0.05 (-0.36%) | 10,647 |
| 2 Feb 2024 | USD | 13.96 | 13.96 | 13.63 | 13.8 | 13.8 | +0.24 (+1.77%) | 4,241 |
| 1 Feb 2024 | USD | 13.95 | 13.95 | 13.5 | 13.56 | 13.56 | -0.34 (-2.45%) | 12,448 |
| 31 Jan 2024 | USD | 14.04 | 14.2 | 13.8763 | 13.9 | 13.9 | -0.14 (-1.00%) | 6,804 |
| 30 Jan 2024 | USD | 14.2 | 14.2 | 14 | 14.04 | 14.04 | +0.075 (+0.54%) | 2,209 |
| 29 Jan 2024 | USD | 13.965 | 13.965 | 13.965 | 13.965 | 13.965 | -0.175 (-1.24%) | 1,209 |
| 26 Jan 2024 | USD | 14.23 | 14.3 | 14.1 | 14.14 | 14.14 | +0.08 (+0.57%) | 3,903 |
| 25 Jan 2024 | USD | 14.21 | 14.22 | 13.98 | 14.06 | 14.06 | -0.01 (-0.07%) | 4,302 |
| 24 Jan 2024 | USD | 14 | 14.22 | 13.6001 | 14.07 | 14.07 | +0.35 (+2.55%) | 6,803 |
| 23 Jan 2024 | USD | 13.9499 | 13.9499 | 13.72 | 13.72 | 13.72 | -0.31 (-2.21%) | 772 |
| 22 Jan 2024 | USD | 13.99 | 14.03 | 13.8 | 14.03 | 14.03 | +0.02 (+0.14%) | 5,407 |
| 19 Jan 2024 | USD | 13.71 | 14.01 | 13.71 | 14.01 | 14.01 | +0.08 (+0.57%) | 12,194 |
| 18 Jan 2024 | USD | 13.71 | 13.94 | 13.5 | 13.93 | 13.93 | +0.23 (+1.68%) | 17,435 |
