| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 13.8649 | 14 | 13.67 | 13.7 | 13.7 | +0.08 (+0.59%) | 5,585 |
| 16 Jan 2024 | USD | 13.8594 | 14.05 | 13.6 | 13.62 | 13.62 | -0.16 (-1.16%) | 10,138 |
| 12 Jan 2024 | USD | 13.89 | 13.8901 | 13.78 | 13.78 | 13.78 | -0.11 (-0.79%) | 947 |
| 11 Jan 2024 | USD | 13.51 | 13.97 | 13.51 | 13.89 | 13.89 | -0.07 (-0.50%) | 4,217 |
| 10 Jan 2024 | USD | 13.65 | 14.28 | 13.6 | 13.96 | 13.96 | +0.28 (+2.05%) | 10,182 |
| 9 Jan 2024 | USD | 13.5 | 13.74 | 13.5 | 13.68 | 13.68 | +0.27 (+2.01%) | 2,535 |
| 8 Jan 2024 | USD | 13.57 | 13.855 | 13.41 | 13.41 | 13.41 | -0.03 (-0.22%) | 4,285 |
| 5 Jan 2024 | USD | 13.77 | 13.8 | 13.44 | 13.44 | 13.44 | -0.025 (-0.19%) | 4,964 |
| 4 Jan 2024 | USD | 13.85 | 13.85 | 13.465 | 13.465 | 13.465 | -0.285 (-2.07%) | 3,168 |
| 3 Jan 2024 | USD | 14.25 | 14.25 | 13.75 | 13.75 | 13.75 | -0.1 (-0.72%) | 4,544 |
| 2 Jan 2024 | USD | 13.51 | 14.145 | 13.51 | 13.85 | 13.85 | -0.09 (-0.65%) | 12,179 |
| 29 Dec 2023 | USD | 13.9 | 14.39 | 13.41 | 13.94 | 13.94 | +0.61 (+4.58%) | 58,417 |
| 28 Dec 2023 | USD | 13.36 | 13.4 | 13 | 13.33 | 13.33 | -0.17 (-1.26%) | 12,034 |
| 27 Dec 2023 | USD | 13.57 | 13.66 | 13.02 | 13.5 | 13.5 | +0.28 (+2.12%) | 16,001 |
| 26 Dec 2023 | USD | 13.57 | 13.6 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 3,788 |
| 22 Dec 2023 | USD | 13.15 | 13.56 | 13 | 13.21 | 13.21 | +0.06 (+0.46%) | 9,977 |
| 21 Dec 2023 | USD | 13 | 13.15 | 12.9 | 13.15 | 13.15 | +0.12 (+0.92%) | 9,537 |
| 20 Dec 2023 | USD | 13.1 | 13.14 | 12.69 | 13.03 | 13.03 | -0.02 (-0.15%) | 9,889 |
| 19 Dec 2023 | USD | 13.15 | 13.15 | 12.8 | 13.05 | 13.05 | +0.07 (+0.54%) | 6,791 |
| 18 Dec 2023 | USD | 12.8 | 13.12 | 12.75 | 12.98 | 12.98 | +0.24 (+1.88%) | 18,550 |
| 15 Dec 2023 | USD | 12.2 | 12.86 | 12.2 | 12.74 | 12.74 | -0.02 (-0.16%) | 3,907 |
| 14 Dec 2023 | USD | 12.56 | 12.76 | 12.415 | 12.76 | 12.76 | +0.21 (+1.67%) | 20,069 |
| 13 Dec 2023 | USD | 12.39 | 12.55 | 12.39 | 12.55 | 12.55 | +0.07 (+0.56%) | 10,677 |
| 12 Dec 2023 | USD | 12.4 | 12.5 | 12.4 | 12.48 | 12.48 | +0.09 (+0.73%) | 6,892 |
| 11 Dec 2023 | USD | 12.15 | 12.42 | 12.15 | 12.39 | 12.39 | +0.06 (+0.49%) | 13,629 |
| 8 Dec 2023 | USD | 12.25 | 12.33 | 12.25 | 12.33 | 12.33 | +0.21 (+1.73%) | 3,966 |
| 7 Dec 2023 | USD | 12.02 | 12.12 | 12 | 12.12 | 12.12 | -0.15 (-1.22%) | 762 |
| 6 Dec 2023 | USD | 12.18 | 12.3 | 12.0236 | 12.27 | 12.27 | +0.32 (+2.68%) | 13,223 |
| 5 Dec 2023 | USD | 11.85 | 12.08 | 11.85 | 11.95 | 11.95 | +0.01 (+0.08%) | 3,466 |
| 4 Dec 2023 | USD | 11.97 | 11.97 | 11.8475 | 11.94 | 11.94 | +0.14 (+1.19%) | 4,437 |
