| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2013 | USD | 17.54 | 17.62 | 17.2 | 17.53 | 17.53 | -0.09 (-0.51%) | 86,006 |
| 26 Dec 2013 | USD | 18.05 | 18.08 | 17.5 | 17.62 | 17.62 | -0.41 (-2.27%) | 100,440 |
| 25 Dec 2013 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.15 | 18.42 | 17.95 | 18.03 | 18.03 | -0.16 (-0.88%) | 86,613 |
| 23 Dec 2013 | USD | 18.46 | 18.505 | 18 | 18.19 | 18.19 | -0.18 (-0.98%) | 113,026 |
| 20 Dec 2013 | USD | 19.65 | 19.65 | 18.17 | 18.37 | 18.37 | -1.22 (-6.23%) | 469,179 |
| 19 Dec 2013 | USD | 19.88 | 20.09 | 19.47 | 19.59 | 19.59 | -0.32 (-1.61%) | 51,600 |
| 18 Dec 2013 | USD | 19.57 | 20.69 | 19.27 | 19.91 | 19.91 | +0.32 (+1.63%) | 182,507 |
| 17 Dec 2013 | USD | 19.85 | 20.025 | 18.8 | 19.59 | 19.59 | -0.19 (-0.96%) | 270,911 |
| 16 Dec 2013 | USD | 19.53 | 20.18 | 19.13 | 19.78 | 19.78 | +0.34 (+1.75%) | 168,723 |
| 13 Dec 2013 | USD | 19.96 | 20.12 | 19.41 | 19.44 | 19.44 | -0.53 (-2.65%) | 157,609 |
| 12 Dec 2013 | USD | 19.99 | 20.23 | 19.95 | 19.97 | 19.97 | +0.05 (+0.25%) | 33,155 |
| 11 Dec 2013 | USD | 20.18 | 20.18 | 19.87 | 19.92 | 19.92 | -0.16 (-0.80%) | 90,387 |
| 10 Dec 2013 | USD | 20.01 | 20.14 | 19.85 | 20.08 | 20.08 | +0.08 (+0.40%) | 83,810 |
| 9 Dec 2013 | USD | 20.1 | 20.22 | 20 | 20 | 20 | -0.02 (-0.10%) | 61,522 |
| 6 Dec 2013 | USD | 20.38 | 20.45 | 19.86 | 20.02 | 20.02 | -0.11 (-0.55%) | 55,971 |
| 5 Dec 2013 | USD | 20.58 | 20.78 | 20 | 20.13 | 20.13 | -0.41 (-2.00%) | 97,177 |
| 4 Dec 2013 | USD | 20.41 | 20.9 | 20 | 20.54 | 20.54 | +0.17 (+0.83%) | 80,677 |
| 3 Dec 2013 | USD | 20.64 | 20.8 | 20.13 | 20.37 | 20.37 | -0.24 (-1.16%) | 75,133 |
| 2 Dec 2013 | USD | 20.42 | 20.75 | 20.23 | 20.61 | 20.61 | -0.64 (-3.01%) | 240,222 |
| 29 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 19 Nov 2013 | USD | 22.56 | 22.56 | 21.25 | 21.25 | 21.25 | -2.03 (-8.72%) | 3,100 |
| 18 Nov 2013 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.28 (+1.22%) | 100 |
