| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 48.25 | 49.99 | 48.02 | 49.73 | 49.73 | +1.23 (+2.54%) | 36,267 |
| 25 Jun 2024 | USD | 48.74 | 49.28 | 48.29 | 48.5 | 48.5 | -0.38 (-0.78%) | 36,974 |
| 24 Jun 2024 | USD | 48.74 | 49.67 | 48.05 | 48.88 | 48.88 | +0.52 (+1.08%) | 60,723 |
| 21 Jun 2024 | USD | 48.31 | 48.94 | 47.62 | 48.36 | 48.36 | -0.01 (-0.02%) | 61,115 |
| 20 Jun 2024 | USD | 48.74 | 49.8 | 48.37 | 48.37 | 48.37 | -1.02 (-2.07%) | 21,692 |
| 18 Jun 2024 | USD | 48.46 | 49.4 | 48.44 | 49.39 | 49.39 | +0.13 (+0.26%) | 31,236 |
| 17 Jun 2024 | USD | 47.26 | 49.26 | 47.26 | 49.26 | 49.26 | +1.8 (+3.79%) | 24,801 |
| 14 Jun 2024 | USD | 47 | 48.11 | 46.35 | 47.46 | 47.46 | +0.05 (+0.11%) | 23,328 |
| 13 Jun 2024 | USD | 48.4 | 48.46 | 47.24 | 47.41 | 47.41 | -0.77 (-1.60%) | 18,851 |
| 12 Jun 2024 | USD | 48 | 50.67 | 46.765 | 48.18 | 48.18 | +1.73 (+3.72%) | 31,183 |
| 11 Jun 2024 | USD | 46.62 | 47.05 | 46.0001 | 46.45 | 46.45 | -0.64 (-1.36%) | 29,235 |
| 10 Jun 2024 | USD | 48 | 48 | 47.05 | 47.09 | 47.09 | -1.12 (-2.32%) | 23,596 |
| 7 Jun 2024 | USD | 48 | 48.69 | 47.99 | 48.21 | 48.21 | -0.2 (-0.41%) | 16,239 |
| 6 Jun 2024 | USD | 48.1 | 48.6 | 48.1 | 48.41 | 48.41 | +0.3 (+0.62%) | 14,329 |
| 5 Jun 2024 | USD | 48.855 | 49.68 | 47.99 | 48.11 | 48.11 | +0.03 (+0.06%) | 27,094 |
| 4 Jun 2024 | USD | 48.7 | 49.41 | 48 | 48.08 | 48.08 | -1.27 (-2.57%) | 48,045 |
| 3 Jun 2024 | USD | 51.27 | 51.86 | 49.12 | 49.35 | 49.35 | -0.75 (-1.50%) | 31,511 |
| 31 May 2024 | USD | 51.79 | 52.35 | 49.88 | 50.1 | 50.1 | -1.29 (-2.51%) | 59,216 |
| 30 May 2024 | USD | 52.18 | 53.14 | 51.35 | 51.39 | 51.39 | +0.06 (+0.12%) | 32,148 |
| 29 May 2024 | USD | 52.29 | 53.13 | 51.0249 | 51.33 | 51.33 | -2.1 (-3.93%) | 38,391 |
| 28 May 2024 | USD | 49.5 | 53.53 | 49.115 | 53.43 | 53.43 | +4.65 (+9.53%) | 53,663 |
| 24 May 2024 | USD | 48.74 | 48.99 | 48.01 | 48.78 | 48.78 | +0.7 (+1.46%) | 23,698 |
| 23 May 2024 | USD | 49.84 | 49.84 | 47.51 | 48.08 | 48.08 | -1.3 (-2.63%) | 54,775 |
| 22 May 2024 | USD | 48.81 | 49.985 | 48.81 | 49.38 | 49.38 | -0.15 (-0.30%) | 32,434 |
| 21 May 2024 | USD | 49.96 | 50.5978 | 48.98 | 49.53 | 49.53 | -0.48 (-0.96%) | 27,959 |
| 20 May 2024 | USD | 50.74 | 51.36 | 49.69 | 50.01 | 50.01 | -0.18 (-0.36%) | 36,458 |
| 17 May 2024 | USD | 51.38 | 51.39 | 50.19 | 50.19 | 50.19 | -0.66 (-1.30%) | 26,036 |
| 16 May 2024 | USD | 50.52 | 51.76 | 50.1201 | 50.85 | 50.85 | +0.18 (+0.36%) | 38,887 |
| 15 May 2024 | USD | 52.33 | 52.42 | 50 | 50.67 | 50.67 | +0.07 (+0.14%) | 40,853 |
| 14 May 2024 | USD | 49.52 | 52.3 | 49.36 | 50.6 | 50.6 | +1.08 (+2.18%) | 54,393 |
