| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 52.33 | 52.42 | 50 | 50.67 | 50.67 | +0.07 (+0.14%) | 40,853 |
| 14 May 2024 | USD | 49.52 | 52.3 | 49.36 | 50.6 | 50.6 | +1.08 (+2.18%) | 54,393 |
| 13 May 2024 | USD | 49 | 50.075 | 48.9949 | 49.52 | 49.52 | +0.67 (+1.37%) | 52,791 |
| 10 May 2024 | USD | 49.32 | 49.98 | 48.7301 | 48.85 | 48.85 | -0.47 (-0.95%) | 39,301 |
| 9 May 2024 | USD | 49.5 | 50.47 | 49.3 | 49.32 | 49.32 | -0.53 (-1.06%) | 31,387 |
| 8 May 2024 | USD | 49.19 | 50.09 | 48.295 | 49.85 | 49.85 | +0.06 (+0.12%) | 50,542 |
| 7 May 2024 | USD | 51.97 | 51.97 | 49.31 | 49.79 | 49.79 | -1.35 (-2.64%) | 44,750 |
| 6 May 2024 | USD | 54.5 | 57 | 50.94 | 51.14 | 51.14 | -3.59 (-6.56%) | 49,966 |
| 3 May 2024 | USD | 51.67 | 57.8 | 51.67 | 54.73 | 54.73 | +3.06 (+5.92%) | 33,597 |
| 2 May 2024 | USD | 53.08 | 53.08 | 50.5 | 51.67 | 51.67 | -0.59 (-1.13%) | 142,920 |
| 1 May 2024 | USD | 52.98 | 52.98 | 52.0471 | 52.26 | 52.26 | -0.12 (-0.23%) | 17,824 |
| 30 Apr 2024 | USD | 52.67 | 53.01 | 51.7 | 52.38 | 52.38 | -1.85 (-3.41%) | 15,475 |
| 29 Apr 2024 | USD | 54.25 | 54.95 | 53.99 | 54.23 | 54.23 | -0.44 (-0.80%) | 5,886 |
| 26 Apr 2024 | USD | 54.95 | 55.49 | 54.4 | 54.67 | 54.67 | +0.41 (+0.76%) | 7,331 |
| 25 Apr 2024 | USD | 55 | 55.21 | 54.07 | 54.26 | 54.26 | -0.12 (-0.22%) | 10,878 |
| 24 Apr 2024 | USD | 53.85 | 54.38 | 53.51 | 54.38 | 54.38 | +0.27 (+0.50%) | 8,114 |
| 23 Apr 2024 | USD | 54.99 | 54.99 | 53.77 | 54.11 | 54.11 | -0.4 (-0.73%) | 6,471 |
| 22 Apr 2024 | USD | 54.672 | 56.92 | 54.48 | 54.51 | 54.51 | +0.38 (+0.70%) | 23,630 |
| 19 Apr 2024 | USD | 51.4 | 54.33 | 51 | 54.13 | 54.13 | +2.2 (+4.24%) | 17,610 |
| 18 Apr 2024 | USD | 51.903 | 52.75 | 51.75 | 51.93 | 51.93 | +0.25 (+0.48%) | 13,200 |
| 17 Apr 2024 | USD | 52.8 | 52.8 | 51.68 | 51.68 | 51.68 | -0.76 (-1.45%) | 8,091 |
| 16 Apr 2024 | USD | 51.74 | 52.8697 | 51.74 | 52.44 | 52.44 | +0.7 (+1.35%) | 5,534 |
| 15 Apr 2024 | USD | 52.99 | 52.99 | 51.01 | 51.74 | 51.74 | -0.78 (-1.49%) | 7,594 |
| 12 Apr 2024 | USD | 52.51 | 53.3499 | 52 | 52.52 | 52.52 | -0.26 (-0.49%) | 8,287 |
| 11 Apr 2024 | USD | 51.33 | 53.645 | 51.33 | 52.78 | 52.78 | +0.99 (+1.91%) | 12,558 |
| 10 Apr 2024 | USD | 53.56 | 53.56 | 51.01 | 51.79 | 51.79 | -3.09 (-5.63%) | 18,510 |
| 9 Apr 2024 | USD | 55.2 | 55.45 | 54.7388 | 54.88 | 54.88 | -0.21 (-0.38%) | 6,437 |
| 8 Apr 2024 | USD | 55.3 | 55.3 | 54.75 | 55.09 | 55.09 | +0.37 (+0.68%) | 4,527 |
| 5 Apr 2024 | USD | 53.65 | 55.54 | 53.65 | 54.72 | 54.72 | +0.835 (+1.55%) | 8,091 |
| 4 Apr 2024 | USD | 53 | 54.7999 | 53 | 53.885 | 53.885 | +0.885 (+1.67%) | 10,541 |
