Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 55.5 | 56.8 | 55.16 | 55.18 | 55.18 | -1.22 (-2.16%) | 6,818 |
16 Feb 2024 | USD | 58.91 | 58.91 | 56.4 | 56.4 | 56.4 | -2.47 (-4.20%) | 7,463 |
15 Feb 2024 | USD | 57.32 | 59.18 | 57.32 | 58.87 | 58.87 | +2.63 (+4.68%) | 12,561 |
14 Feb 2024 | USD | 53.1 | 56.24 | 53.1 | 56.24 | 56.24 | +2.91 (+5.46%) | 13,385 |
13 Feb 2024 | USD | 58 | 58 | 53.05 | 53.33 | 53.33 | -5.7 (-9.66%) | 16,812 |
12 Feb 2024 | USD | 57.87 | 59.93 | 57.51 | 59.03 | 59.03 | +2.13 (+3.74%) | 19,361 |
9 Feb 2024 | USD | 56.32 | 57 | 55.8 | 56.9 | 56.9 | +0.78 (+1.39%) | 18,370 |
8 Feb 2024 | USD | 55.01 | 56.6 | 55.01 | 56.12 | 56.12 | +0.45 (+0.81%) | 11,743 |
7 Feb 2024 | USD | 56.43 | 56.87 | 55.5 | 55.67 | 55.67 | -0.83 (-1.47%) | 15,313 |
6 Feb 2024 | USD | 55.55 | 56.6468 | 55.55 | 56.5 | 56.5 | +1.27 (+2.30%) | 3,548 |
5 Feb 2024 | USD | 56.62 | 57.01 | 54.93 | 55.23 | 55.23 | -1.77 (-3.11%) | 11,313 |
2 Feb 2024 | USD | 58.88 | 58.88 | 57 | 57 | 57 | -2.45 (-4.12%) | 6,338 |
1 Feb 2024 | USD | 59.405 | 59.45 | 55.73 | 59.45 | 59.45 | +1.05 (+1.80%) | 23,686 |
31 Jan 2024 | USD | 61.49 | 61.49 | 58.4 | 58.4 | 58.4 | -2.81 (-4.59%) | 15,500 |
30 Jan 2024 | USD | 60.02 | 61.21 | 60 | 61.21 | 61.21 | +0.22 (+0.36%) | 8,131 |
29 Jan 2024 | USD | 60 | 60.99 | 59.21 | 60.99 | 60.99 | +1.75 (+2.95%) | 5,874 |
26 Jan 2024 | USD | 61.51 | 61.51 | 58.57 | 59.24 | 59.24 | -1.57 (-2.58%) | 11,615 |
25 Jan 2024 | USD | 61 | 61.83 | 60.13 | 60.81 | 60.81 | +0.86 (+1.43%) | 16,531 |
24 Jan 2024 | USD | 61 | 61 | 59.43 | 59.95 | 59.95 | -0.39 (-0.65%) | 11,300 |
23 Jan 2024 | USD | 61.14 | 61.14 | 59.61 | 60.34 | 60.34 | -0.29 (-0.48%) | 8,600 |
22 Jan 2024 | USD | 58.6 | 60.63 | 58.6 | 60.63 | 60.63 | +2.53 (+4.35%) | 7,600 |
19 Jan 2024 | USD | 57.85 | 58.1 | 57.51 | 58.1 | 58.1 | +0.95 (+1.66%) | 8,300 |
18 Jan 2024 | USD | 57.67 | 57.67 | 56.55 | 57.15 | 57.15 | -0.74 (-1.28%) | 6,200 |
17 Jan 2024 | USD | 55.55 | 58.01 | 55.55 | 57.89 | 57.89 | +1.55 (+2.75%) | 12,400 |
16 Jan 2024 | USD | 57 | 57.2 | 56.02 | 56.34 | 56.34 | -0.76 (-1.33%) | 10,200 |
12 Jan 2024 | USD | 59.77 | 59.77 | 57.1 | 57.1 | 57.1 | -1.19 (-2.04%) | 7,800 |
11 Jan 2024 | USD | 56.45 | 58.31 | 56.42 | 58.29 | 58.29 | +0.02 (+0.03%) | 12,400 |
10 Jan 2024 | USD | 58.65 | 58.65 | 57.55 | 58.27 | 58.27 | -0.17 (-0.29%) | 13,300 |
9 Jan 2024 | USD | 58.78 | 59.5 | 57.95 | 58.44 | 58.44 | -1.37 (-2.29%) | 28,400 |
8 Jan 2024 | USD | 60.2 | 60.2 | 58.07 | 59.81 | 59.81 | -0.39 (-0.65%) | 32,000 |