Be Heard Group plc Recent Share Price (LSE:BHRD)

LSE:BHRD - Be Heard Group PLC Be Heard Group plc
Sector: Communication Services, Industry: Advertising

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
1 May 2020	GBX	0.275	0.29	0.275	0.275	0.275	0.0 (0.0%)	110,666
30 Apr 2020	GBX	0.275	0.29	0.25	0.275	0.275	0.0 (0.0%)	1,176,793
29 Apr 2020	GBX	0.272	0.28	0.272	0.275	0.275	+0.025 (+10%)	835,558
28 Apr 2020	GBX	0.25	0.25	0.25	0.25	0.25	-0.025 (-9.09%)	19,088
27 Apr 2020	GBX	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	0
24 Apr 2020	GBX	0.275	0.28	0.25	0.275	0.275	+0.025 (+10%)	1,900,000
23 Apr 2020	GBX	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	5,921
22 Apr 2020	GBX	0.25	0.25	0.25	0.25	0.25	-0.025 (-9.09%)	36,568
21 Apr 2020	GBX	0.275	0.2835	0.25	0.275	0.275	0.0 (0.0%)	934,609
20 Apr 2020	GBX	0.275	0.2875	0.25	0.275	0.275	+0.075 (+37.43%)	1,350,734
17 Apr 2020	GBX	0.2001	0.2001	0.2001	0.2001	0.2001	0.0 (0.0%)	55,000
16 Apr 2020	GBX	0.2001	0.2001	0.2001	0.2001	0.2001	-0.01 (-4.71%)	35,785
15 Apr 2020	GBX	0.21	0.21	0.2001	0.21	0.21	-0.015 (-6.67%)	229,630
14 Apr 2020	GBX	0.225	0.25	0.21	0.225	0.225	0.0 (0.0%)	208,181
9 Apr 2020	GBX	0.225	0.25	0.225	0.225	0.225	0.0 (0.0%)	5,000
8 Apr 2020	GBX	0.2	0.25	0.2	0.225	0.225	+0.025 (+12.50%)	2,727,728
7 Apr 2020	GBX	0.2	0.2	0.15	0.2	0.2	0.0 (0.0%)	1,686,070
6 Apr 2020	GBX	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
3 Apr 2020	GBX	0.2	0.2125	0.15	0.2	0.2	+0.025 (+13.96%)	1,133,687
2 Apr 2020	GBX	0.1755	0.1755	0.1755	0.1755	0.1755	-0.025 (-12.25%)	1,500,000
1 Apr 2020	GBX	0.2	0.23	0.2	0.2	0.2	0.0 (0.0%)	256,256
31 Mar 2020	GBX	0.2	0.2145	0.2	0.2	0.2	+0.05 (+33.33%)	1,111,911
30 Mar 2020	GBX	0.15	0.15	0.15	0.15	0.15	-0.004 (-2.60%)	84,000
27 Mar 2020	GBX	0.154	0.154	0.15	0.154	0.154	-0.046 (-23.00%)	424,879
26 Mar 2020	GBX	0.2	0.22	0.15	0.2	0.2	0.0 (0.0%)	678,203
25 Mar 2020	GBX	0.2	0.234	0.15	0.2	0.2	0.0 (0.0%)	802,000
24 Mar 2020	GBX	0.2	0.2	0.2	0.2	0.2	+0.05 (+33.16%)	0
23 Mar 2020	GBX	0.1502	0.1502	0.1502	0.1502	0.1502	-0.05 (-24.90%)	434,160
20 Mar 2020	GBX	0.2	0.234	0.2	0.2	0.2	+0.03 (+17.65%)	80,384

First
2
3
4
5
6
Last

Unicorn Response |