| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | GBX | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 957,692 |
| 18 Mar 2020 | GBX | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 47,672 |
| 17 Mar 2020 | GBX | 0.25 | 0.285 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 244,384 |
| 16 Mar 2020 | GBX | 0.26 | 0.26 | 0.2 | 0.25 | 0.25 | -0.025 (-9.09%) | 611,906 |
| 13 Mar 2020 | GBX | 0.3 | 0.3175 | 0.25 | 0.275 | 0.275 | -0.025 (-8.33%) | 2,563,751 |
| 12 Mar 2020 | GBX | 0.3 | 0.3 | 0.265 | 0.3 | 0.3 | -0.055 (-15.49%) | 3,512,289 |
| 11 Mar 2020 | GBX | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 15,000 |
| 10 Mar 2020 | GBX | 0.375 | 0.3845 | 0.375 | 0.375 | 0.375 | +0.014 (+3.88%) | 176,842 |
| 9 Mar 2020 | GBX | 0.361 | 0.361 | 0.35 | 0.361 | 0.361 | -0.039 (-9.75%) | 884,809 |
| 6 Mar 2020 | GBX | 0.4 | 0.424 | 0.3625 | 0.4 | 0.4 | 0.0 (0.0%) | 554,875 |
| 5 Mar 2020 | GBX | 0.4 | 0.416 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 500,000 |
| 4 Mar 2020 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | GBX | 0.4 | 0.417 | 0.361 | 0.4 | 0.4 | 0.0 (0.0%) | 477,068 |
| 2 Mar 2020 | GBX | 0.417 | 0.417 | 0.361 | 0.4 | 0.4 | -0.025 (-5.88%) | 1,063,849 |
| 28 Feb 2020 | GBX | 0.455 | 0.455 | 0.4 | 0.425 | 0.425 | -0.05 (-10.53%) | 1,013,600 |
| 27 Feb 2020 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | GBX | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | +0.014 (+3.08%) | 0 |
| 25 Feb 2020 | GBX | 0.4608 | 0.4608 | 0.45 | 0.4608 | 0.4608 | -0.001 (-0.26%) | 620,227 |
| 24 Feb 2020 | GBX | 0.462 | 0.462 | 0.45 | 0.462 | 0.462 | -0.013 (-2.74%) | 551,800 |
| 21 Feb 2020 | GBX | 0.475 | 0.475 | 0.4625 | 0.475 | 0.475 | -0.025 (-5%) | 1,265,000 |
| 20 Feb 2020 | GBX | 0.5 | 0.5 | 0.4871 | 0.5 | 0.5 | 0.0 (0.0%) | 1,100,000 |
| 19 Feb 2020 | GBX | 0.5 | 0.53 | 0.4871 | 0.5 | 0.5 | +0.013 (+2.65%) | 481,788 |
| 18 Feb 2020 | GBX | 0.4871 | 0.4871 | 0.4871 | 0.4871 | 0.4871 | -0.013 (-2.58%) | 106,666 |
| 17 Feb 2020 | GBX | 0.5 | 0.5065 | 0.4855 | 0.5 | 0.5 | 0.0 (0.0%) | 335,227 |
| 14 Feb 2020 | GBX | 0.5 | 0.5 | 0.4855 | 0.5 | 0.5 | 0.0 (0.0%) | 350,000 |
| 13 Feb 2020 | GBX | 0.5 | 0.5075 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 323,102 |
| 12 Feb 2020 | GBX | 0.5 | 0.5075 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,805 |
| 11 Feb 2020 | GBX | 0.5 | 0.55 | 0.4655 | 0.5 | 0.5 | 0.0 (0.0%) | 550,001 |
| 10 Feb 2020 | GBX | 0.5 | 0.5244 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 77,460 |
| 7 Feb 2020 | GBX | 0.5 | 0.53 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 92,453 |
