| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 1.34 | 1.5586 | 1.305 | 1.45 | 1.45 | +0.12 (+9.02%) | 43,443 |
| 10 Mar 2023 | USD | 1.33 | 1.4099 | 1.31 | 1.33 | 1.33 | -0.04 (-2.91%) | 82,357 |
| 9 Mar 2023 | USD | 1.36 | 1.4 | 1.33 | 1.3699 | 1.3699 | +0.01 (+0.72%) | 86,152 |
| 8 Mar 2023 | USD | 1.5399 | 1.5399 | 1.3601 | 1.3601 | 1.3601 | -0.19 (-12.26%) | 172,860 |
| 7 Mar 2023 | USD | 1.68 | 1.68 | 1.5 | 1.5501 | 1.5501 | -0.15 (-8.82%) | 106,429 |
| 6 Mar 2023 | USD | 1.69 | 1.73 | 1.59 | 1.7 | 1.7 | -0.006 (-0.35%) | 123,024 |
| 3 Mar 2023 | USD | 1.76 | 1.77 | 1.63 | 1.706 | 1.706 | -0.024 (-1.39%) | 104,780 |
| 2 Mar 2023 | USD | 1.8 | 1.8211 | 1.65 | 1.73 | 1.73 | -0.05 (-2.81%) | 215,619 |
| 1 Mar 2023 | USD | 1.66 | 1.8 | 1.59 | 1.78 | 1.78 | +0.13 (+7.88%) | 272,430 |
| 28 Feb 2023 | USD | 1.469 | 1.65 | 1.405 | 1.65 | 1.65 | +0.12 (+7.84%) | 203,948 |
| 27 Feb 2023 | USD | 1.4 | 1.54 | 1.3 | 1.53 | 1.53 | +0.23 (+17.69%) | 187,050 |
| 24 Feb 2023 | USD | 1.3 | 1.32 | 1.22 | 1.3 | 1.3 | 0.0 (0.0%) | 86,115 |
| 23 Feb 2023 | USD | 1.36 | 1.43 | 1.2501 | 1.3 | 1.3 | -0.15 (-10.34%) | 128,446 |
| 22 Feb 2023 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 1.4399 | 1.4899 | 1.36 | 1.4499 | 1.4499 | +0.01 (+0.69%) | 92,916 |
| 16 Feb 2023 | USD | 1.4 | 1.44 | 1.3001 | 1.44 | 1.44 | +0.09 (+6.67%) | 95,079 |
| 15 Feb 2023 | USD | 1.47 | 1.52 | 1.23 | 1.35 | 1.35 | -0.14 (-9.40%) | 99,284 |
| 14 Feb 2023 | USD | 1.6 | 1.6 | 1.44 | 1.49 | 1.49 | -0.11 (-6.88%) | 85,882 |
| 13 Feb 2023 | USD | 1.63 | 1.6678 | 1.5085 | 1.6 | 1.6 | +0.03 (+1.91%) | 82,593 |
| 10 Feb 2023 | USD | 1.62 | 1.71 | 1.5 | 1.57 | 1.57 | -0.09 (-5.42%) | 151,311 |
| 9 Feb 2023 | USD | 1.72 | 1.85 | 1.45 | 1.66 | 1.66 | +0.018 (+1.10%) | 413,895 |
| 8 Feb 2023 | USD | 1.385 | 1.7 | 1.33 | 1.642 | 1.642 | +0.232 (+16.45%) | 727,251 |
| 7 Feb 2023 | USD | 1.43 | 1.55 | 1.32 | 1.41 | 1.41 | +0.015 (+1.08%) | 354,166 |
| 6 Feb 2023 | USD | 1.48 | 1.55 | 1.353 | 1.395 | 1.395 | -0.115 (-7.62%) | 111,771 |
| 3 Feb 2023 | USD | 1.61 | 1.61 | 1.4372 | 1.51 | 1.51 | +0.01 (+0.67%) | 152,394 |
| 2 Feb 2023 | USD | 1.65 | 1.65 | 1.49 | 1.5 | 1.5 | -0.15 (-9.09%) | 79,094 |
| 1 Feb 2023 | USD | 1.87 | 1.87 | 1.65 | 1.65 | 1.65 | -0.21 (-11.29%) | 133,327 |
| 31 Jan 2023 | USD | 1.87 | 1.95 | 1.75 | 1.86 | 1.86 | +0.21 (+12.73%) | 338,744 |
| 30 Jan 2023 | USD | 1.57 | 1.69 | 1.515 | 1.65 | 1.65 | +0.07 (+4.43%) | 74,592 |
