| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 1.57 | 1.69 | 1.55 | 1.58 | 1.58 | -0.02 (-1.25%) | 37,484 |
| 26 Jan 2023 | USD | 1.7 | 1.7435 | 1.55 | 1.6 | 1.6 | -0.09 (-5.33%) | 54,651 |
| 25 Jan 2023 | USD | 1.632 | 1.78 | 1.63 | 1.69 | 1.69 | +0.01 (+0.60%) | 21,686 |
| 24 Jan 2023 | USD | 1.71 | 1.78 | 1.6201 | 1.68 | 1.68 | -0.04 (-2.33%) | 30,826 |
| 23 Jan 2023 | USD | 1.85 | 1.85 | 1.69 | 1.72 | 1.72 | -0.1 (-5.49%) | 36,827 |
| 20 Jan 2023 | USD | 1.7708 | 1.84 | 1.7601 | 1.8199 | 1.8199 | -0.02 (-1.09%) | 14,555 |
| 19 Jan 2023 | USD | 1.8699 | 1.8699 | 1.76 | 1.84 | 1.84 | -0.03 (-1.60%) | 27,485 |
| 18 Jan 2023 | USD | 1.9002 | 1.9002 | 1.8 | 1.87 | 1.87 | -0.04 (-2.09%) | 35,674 |
| 17 Jan 2023 | USD | 1.88 | 1.93 | 1.8 | 1.91 | 1.91 | +0.08 (+4.37%) | 59,828 |
| 13 Jan 2023 | USD | 1.87 | 1.9 | 1.8132 | 1.83 | 1.83 | -0.04 (-2.14%) | 44,065 |
| 12 Jan 2023 | USD | 1.81 | 1.9 | 1.81 | 1.87 | 1.87 | +0.05 (+2.75%) | 42,951 |
| 11 Jan 2023 | USD | 1.9 | 1.9231 | 1.82 | 1.82 | 1.82 | -0.05 (-2.68%) | 62,958 |
| 10 Jan 2023 | USD | 1.88 | 1.93 | 1.7601 | 1.8701 | 1.8701 | +0.04 (+2.19%) | 41,432 |
| 9 Jan 2023 | USD | 1.9701 | 1.975 | 1.745 | 1.8301 | 1.8301 | -0.09 (-4.68%) | 56,249 |
| 6 Jan 2023 | USD | 1.95 | 1.98 | 1.76 | 1.92 | 1.92 | -0.02 (-1.03%) | 35,576 |
| 5 Jan 2023 | USD | 1.818 | 1.99 | 1.71 | 1.94 | 1.94 | +0.1 (+5.43%) | 37,551 |
| 4 Jan 2023 | USD | 2 | 2.03 | 1.7834 | 1.84 | 1.84 | -0.142 (-7.16%) | 49,907 |
| 3 Jan 2023 | USD | 1.82 | 2 | 1.575 | 1.9819 | 1.9819 | +0.451 (+29.43%) | 91,099 |
| 30 Dec 2022 | USD | 1.4 | 1.5999 | 1.35 | 1.5313 | 1.5313 | +0.196 (+14.70%) | 87,033 |
| 29 Dec 2022 | USD | 1.62 | 1.62 | 1.32 | 1.335 | 1.335 | -0.055 (-3.96%) | 36,342 |
| 28 Dec 2022 | USD | 1.44 | 1.55 | 1.3517 | 1.39 | 1.39 | -0.11 (-7.33%) | 23,863 |
| 27 Dec 2022 | USD | 1.63 | 1.63 | 1.45 | 1.5 | 1.5 | +0.11 (+7.91%) | 30,048 |
| 23 Dec 2022 | USD | 1.2 | 1.47 | 1.2 | 1.39 | 1.39 | +0.15 (+12.10%) | 42,340 |
| 22 Dec 2022 | USD | 1.5 | 1.5 | 1.23 | 1.24 | 1.24 | -0.08 (-6.06%) | 35,204 |
| 21 Dec 2022 | USD | 1.38 | 1.3899 | 1.31 | 1.32 | 1.32 | +0.05 (+3.94%) | 21,598 |
| 20 Dec 2022 | USD | 1.1899 | 1.3799 | 1.129 | 1.27 | 1.27 | +0.17 (+15.45%) | 43,228 |
| 19 Dec 2022 | USD | 1.16 | 1.2699 | 1.1 | 1.1 | 1.1 | +0.07 (+6.80%) | 110,060 |
| 16 Dec 2022 | USD | 1.9 | 1.9 | 1.03 | 1.03 | 1.03 | -0.58 (-36.02%) | 90,951 |
| 15 Dec 2022 | USD | 1.8 | 1.83 | 1.61 | 1.61 | 1.61 | -0.16 (-9.04%) | 30,126 |
| 14 Dec 2022 | USD | 1.71 | 1.82 | 1.71 | 1.77 | 1.77 | +0.06 (+3.51%) | 11,896 |
