| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 1.78 | 1.96 | 1.63 | 1.71 | 1.71 | -0.04 (-2.29%) | 44,516 |
| 12 Dec 2022 | USD | 1.955 | 1.96 | 1.73 | 1.75 | 1.75 | -0.09 (-4.89%) | 20,740 |
| 9 Dec 2022 | USD | 1.78 | 1.9 | 1.78 | 1.84 | 1.84 | +0.04 (+2.22%) | 20,119 |
| 8 Dec 2022 | USD | 1.92 | 1.92 | 1.76 | 1.8 | 1.8 | +0.03 (+1.69%) | 44,527 |
| 7 Dec 2022 | USD | 1.85 | 1.85 | 1.7676 | 1.77 | 1.77 | -0.05 (-2.75%) | 12,147 |
| 6 Dec 2022 | USD | 1.8601 | 1.8601 | 1.6001 | 1.82 | 1.82 | +0.04 (+2.25%) | 43,685 |
| 5 Dec 2022 | USD | 2 | 2 | 1.75 | 1.78 | 1.78 | -0.17 (-8.72%) | 57,530 |
| 2 Dec 2022 | USD | 2.055 | 2.0961 | 1.85 | 1.95 | 1.95 | -0.13 (-6.25%) | 41,886 |
| 1 Dec 2022 | USD | 1.84 | 2.09 | 1.8216 | 2.08 | 2.08 | +0.23 (+12.44%) | 82,667 |
| 30 Nov 2022 | USD | 1.83 | 1.8499 | 1.71 | 1.8499 | 1.8499 | +0.12 (+6.93%) | 46,487 |
| 29 Nov 2022 | USD | 2.09 | 2.09 | 1.6855 | 1.73 | 1.73 | -0.32 (-15.61%) | 197,094 |
| 28 Nov 2022 | USD | 2.15 | 2.15 | 2.01 | 2.05 | 2.05 | -0.095 (-4.41%) | 54,656 |
| 25 Nov 2022 | USD | 2.15 | 2.15 | 2.01 | 2.1446 | 2.1446 | +0.025 (+1.16%) | 49,176 |
| 23 Nov 2022 | USD | 2.1 | 2.15 | 1.98 | 2.1201 | 2.1201 | -0.01 (-0.46%) | 114,081 |
| 22 Nov 2022 | USD | 2.35 | 2.35 | 2.08 | 2.13 | 2.13 | -0.14 (-6.17%) | 63,686 |
| 21 Nov 2022 | USD | 2.37 | 2.6292 | 2.17 | 2.27 | 2.27 | -0.03 (-1.30%) | 323,738 |
| 18 Nov 2022 | USD | 2.29 | 2.4399 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 89,828 |
| 17 Nov 2022 | USD | 2.1633 | 2.29 | 2.1 | 2.25 | 2.25 | +0.058 (+2.66%) | 82,782 |
| 16 Nov 2022 | USD | 2.2 | 2.25 | 2.02 | 2.1916 | 2.1916 | +0.021 (+0.99%) | 54,333 |
| 15 Nov 2022 | USD | 2.21 | 2.38 | 2.0787 | 2.1701 | 2.1701 | -0.013 (-0.62%) | 142,756 |
| 14 Nov 2022 | USD | 2.45 | 2.4832 | 2 | 2.1836 | 2.1836 | -0.104 (-4.55%) | 88,340 |
| 11 Nov 2022 | USD | 2.66 | 2.66 | 2.18 | 2.2877 | 2.2877 | -0.212 (-8.49%) | 101,260 |
| 10 Nov 2022 | USD | 2.25 | 2.6 | 2.25 | 2.5 | 2.5 | +0.21 (+9.17%) | 197,240 |
| 9 Nov 2022 | USD | 2.66 | 2.74 | 2.27 | 2.29 | 2.29 | -0.08 (-3.38%) | 38,259 |
| 8 Nov 2022 | USD | 3 | 3 | 2.18 | 2.37 | 2.37 | -0.49 (-17.13%) | 94,404 |
| 7 Nov 2022 | USD | 3.9 | 3.9 | 2.45 | 2.86 | 2.86 | -0.33 (-10.34%) | 154,015 |
| 4 Nov 2022 | USD | 3.8 | 4.15 | 3.12 | 3.19 | 3.19 | -0.435 (-12%) | 85,609 |
| 3 Nov 2022 | USD | 4.66 | 4.98 | 3.61 | 3.625 | 3.625 | -1.035 (-22.21%) | 72,807 |
| 2 Nov 2022 | USD | 5 | 5.307 | 4.45 | 4.66 | 4.66 | -0.45 (-8.81%) | 40,393 |
| 1 Nov 2022 | USD | 6.57 | 7.5 | 4.75 | 5.11 | 5.11 | -1.39 (-21.38%) | 121,906 |
