Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 9 | 12.13 | 6.48 | 6.5 | 6.5 | -5.45 (-45.61%) | 215,588 |
28 Oct 2022 | USD | 7.955 | 21.42 | 7.81 | 11.95 | 11.95 | +3.65 (+43.98%) | 1,130,711 |
27 Oct 2022 | USD | 8.48 | 8.95 | 6.52 | 8.3 | 8.3 | -0.01 (-0.12%) | 53,100 |
26 Oct 2022 | USD | 8.38 | 8.4 | 8.22 | 8.31 | 8.31 | +0.03 (+0.36%) | 18,800 |
25 Oct 2022 | USD | 8.2 | 8.4 | 8.11 | 8.28 | 8.28 | 0.0 (0.0%) | 9,200 |
24 Oct 2022 | USD | 9.029 | 9.03 | 8.18 | 8.28 | 8.28 | -0.79 (-8.71%) | 13,500 |
21 Oct 2022 | USD | 9.6 | 9.74 | 9.05 | 9.07 | 9.07 | -1.08 (-10.64%) | 24,600 |
20 Oct 2022 | USD | 10.15 | 10.17 | 10.15 | 10.15 | 10.15 | -0.11 (-1.07%) | 13,900 |
19 Oct 2022 | USD | 10.249 | 10.26 | 10.24 | 10.26 | 10.26 | +0.011 (+0.11%) | 20,800 |
18 Oct 2022 | USD | 10.233 | 10.25 | 10.23 | 10.249 | 10.249 | +0.019 (+0.19%) | 21,200 |
17 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2,500 |
14 Oct 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.005 (+0.05%) | 1,000 |
13 Oct 2022 | USD | 10.25 | 10.25 | 10.225 | 10.225 | 10.225 | -0.005 (-0.05%) | 1,700 |
12 Oct 2022 | USD | 10.23 | 10.238 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 5,900 |
11 Oct 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 200 |
10 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 900 |
6 Oct 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.01 (+0.10%) | 1,800 |
5 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 200 |
4 Oct 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 1 |
3 Oct 2022 | USD | 10.19 | 10.19 | 10.17 | 10.19 | 10.19 | 0.0 (0.0%) | 7,300 |
30 Sep 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 900 |
29 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |
28 Sep 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 6,300 |
27 Sep 2022 | USD | 10.19 | 10.19 | 10.18 | 10.18 | 10.18 | -0.005 (-0.05%) | 5,300 |
26 Sep 2022 | USD | 10.18 | 10.185 | 10.18 | 10.185 | 10.185 | +0.003 (+0.03%) | 5,100 |
23 Sep 2022 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.002 (+0.02%) | 1,100 |
22 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 3,800 |
21 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 100 |