Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.01 (+0.10%) | 5,500 |
16 Sep 2022 | USD | 10.2 | 10.2 | 10.17 | 10.17 | 10.17 | -0.03 (-0.29%) | 5,000 |
15 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |
14 Sep 2022 | USD | 10.2 | 10.2 | 10.17 | 10.2 | 10.2 | 0.0 (0.0%) | 13,900 |
13 Sep 2022 | USD | 10.201 | 10.201 | 10.195 | 10.2 | 10.2 | 0.0 (0.0%) | 9,900 |
12 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 4,000 |
9 Sep 2022 | USD | 10.205 | 10.205 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 48,500 |
8 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3,700 |
7 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 3,200 |
2 Sep 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.24 | 10.24 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 700 |
31 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 8 |
26 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.04 (-0.39%) | 2,700 |
25 Aug 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.03 (+0.29%) | 1,800 |
24 Aug 2022 | USD | 10.19 | 10.19 | 10.185 | 10.19 | 10.19 | 0.0 (0.0%) | 19,400 |
23 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 49 |
22 Aug 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.005 (+0.05%) | 1,000 |
19 Aug 2022 | USD | 10.19 | 10.19 | 10.185 | 10.185 | 10.185 | -0.005 (-0.05%) | 1,800 |
18 Aug 2022 | USD | 10.19 | 10.2 | 10.19 | 10.19 | 10.19 | +0.01 (+0.10%) | 5,600 |
17 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 500 |
16 Aug 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.02 (+0.20%) | 100 |
15 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 63 |
12 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 600 |
11 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 1,600 |
10 Aug 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.03 (+0.30%) | 500 |
9 Aug 2022 | USD | 10.14 | 10.14 | 10.115 | 10.13 | 10.13 | -0.04 (-0.39%) | 30,500 |
8 Aug 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 300 |