| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 0.55 | 0.59 | 0.55 | 0.5575 | 0.5575 | -0.003 (-0.45%) | 125,658 |
| 10 Feb 2022 | USD | 0.5383 | 0.58 | 0.53 | 0.56 | 0.56 | +0.018 (+3.42%) | 70,990 |
| 9 Feb 2022 | USD | 0.5218 | 0.5699 | 0.521 | 0.5415 | 0.5415 | +0.004 (+0.65%) | 101,659 |
| 8 Feb 2022 | USD | 0.52 | 0.5625 | 0.52 | 0.538 | 0.538 | +0.008 (+1.51%) | 111,650 |
| 7 Feb 2022 | USD | 0.5062 | 0.5549 | 0.5062 | 0.53 | 0.53 | -0.001 (-0.17%) | 55,118 |
| 4 Feb 2022 | USD | 0.5017 | 0.54 | 0.5001 | 0.5309 | 0.5309 | +0.014 (+2.63%) | 34,851 |
| 3 Feb 2022 | USD | 0.52 | 0.555 | 0.5011 | 0.5173 | 0.5173 | -0.013 (-2.40%) | 144,123 |
| 2 Feb 2022 | USD | 0.5775 | 0.5775 | 0.5252 | 0.53 | 0.53 | -0.02 (-3.64%) | 83,946 |
| 1 Feb 2022 | USD | 0.5424 | 0.5624 | 0.5359 | 0.55 | 0.55 | +0.004 (+0.77%) | 58,283 |
| 31 Jan 2022 | USD | 0.51 | 0.575 | 0.5 | 0.5458 | 0.5458 | +0.009 (+1.62%) | 121,191 |
| 28 Jan 2022 | USD | 0.55 | 0.55 | 0.4977 | 0.5371 | 0.5371 | -0.003 (-0.46%) | 46,086 |
| 27 Jan 2022 | USD | 0.54 | 0.57 | 0.5241 | 0.5396 | 0.5396 | -0.003 (-0.52%) | 86,588 |
| 26 Jan 2022 | USD | 0.55 | 0.575 | 0.53 | 0.5424 | 0.5424 | +0.012 (+2.34%) | 215,546 |
| 25 Jan 2022 | USD | 0.54 | 0.58 | 0.5023 | 0.53 | 0.53 | +0.01 (+1.92%) | 152,893 |
| 24 Jan 2022 | USD | 0.5978 | 0.5985 | 0.48 | 0.52 | 0.52 | -0.038 (-6.74%) | 256,168 |
| 21 Jan 2022 | USD | 0.62 | 0.63 | 0.55 | 0.5576 | 0.5576 | -0.183 (-24.70%) | 860,828 |
| 20 Jan 2022 | USD | 0.728 | 0.78 | 0.7011 | 0.7405 | 0.7405 | -0.018 (-2.42%) | 78,396 |
| 19 Jan 2022 | USD | 0.79 | 0.8 | 0.7225 | 0.7589 | 0.7589 | -0.016 (-2.08%) | 202,755 |
| 18 Jan 2022 | USD | 0.71 | 0.79 | 0.7 | 0.775 | 0.775 | +0.035 (+4.73%) | 110,093 |
| 14 Jan 2022 | USD | 0.7271 | 0.7578 | 0.69 | 0.74 | 0.74 | +0.015 (+2.01%) | 58,162 |
| 13 Jan 2022 | USD | 0.73 | 0.77 | 0.6997 | 0.7254 | 0.7254 | +0.01 (+1.43%) | 89,344 |
| 12 Jan 2022 | USD | 0.73 | 0.7489 | 0.7 | 0.7152 | 0.7152 | +0.008 (+1.12%) | 55,038 |
| 11 Jan 2022 | USD | 0.68 | 0.729 | 0.68 | 0.7073 | 0.7073 | +0.002 (+0.31%) | 63,811 |
| 10 Jan 2022 | USD | 0.69 | 0.73 | 0.66 | 0.7051 | 0.7051 | -0.015 (-2.08%) | 106,414 |
| 7 Jan 2022 | USD | 0.74 | 0.74 | 0.7016 | 0.7201 | 0.7201 | -0.015 (-2.04%) | 54,967 |
| 6 Jan 2022 | USD | 0.74 | 0.7569 | 0.7 | 0.7351 | 0.7351 | -0.009 (-1.22%) | 144,878 |
| 5 Jan 2022 | USD | 0.78 | 0.78 | 0.735 | 0.7442 | 0.7442 | -0.016 (-2.08%) | 34,833 |
| 4 Jan 2022 | USD | 0.76 | 0.78 | 0.7445 | 0.76 | 0.76 | +0.004 (+0.49%) | 87,646 |
| 3 Jan 2022 | USD | 0.7378 | 0.779 | 0.7207 | 0.7563 | 0.7563 | +0.055 (+7.89%) | 105,917 |
| 31 Dec 2021 | USD | 0.7 | 0.7499 | 0.67 | 0.701 | 0.701 | -0.015 (-2.05%) | 361,748 |
