Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 2.68 | 2.692 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 9,732 |
12 Apr 2019 | USD | 2.72 | 2.7301 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 28,694 |
11 Apr 2019 | USD | 2.77 | 2.77 | 2.6 | 2.66 | 2.66 | -0.13 (-4.66%) | 17,165 |
10 Apr 2019 | USD | 2.7236 | 2.7966 | 2.7201 | 2.79 | 2.79 | +0.03 (+1.09%) | 16,160 |
9 Apr 2019 | USD | 2.74 | 2.8862 | 2.7 | 2.76 | 2.76 | +0.02 (+0.73%) | 26,006 |
8 Apr 2019 | USD | 2.9 | 2.926 | 2.6934 | 2.74 | 2.74 | -0.16 (-5.52%) | 30,861 |
5 Apr 2019 | USD | 2.95 | 2.95 | 2.8 | 2.9 | 2.9 | -0.05 (-1.69%) | 7,062 |
4 Apr 2019 | USD | 3.09 | 3.09 | 2.8005 | 2.95 | 2.95 | -0.08 (-2.64%) | 55,660 |
3 Apr 2019 | USD | 3.06 | 3.25 | 2.91 | 3.03 | 3.03 | +0.08 (+2.71%) | 141,480 |
2 Apr 2019 | USD | 2.96 | 3.07 | 2.7512 | 2.95 | 2.95 | +0.351 (+13.53%) | 253,749 |
1 Apr 2019 | USD | 2.55 | 2.6173 | 2.5 | 2.5985 | 2.5985 | +0.088 (+3.53%) | 11,576 |
29 Mar 2019 | USD | 2.57 | 2.57 | 2.46 | 2.51 | 2.51 | +0.05 (+2.03%) | 20,960 |
28 Mar 2019 | USD | 2.47 | 2.599 | 2.4 | 2.46 | 2.46 | -0.015 (-0.59%) | 49,150 |
27 Mar 2019 | USD | 2.5045 | 2.5045 | 2.36 | 2.4747 | 2.4747 | +0.115 (+4.86%) | 10,015 |
26 Mar 2019 | USD | 2.39 | 2.45 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 7,980 |
25 Mar 2019 | USD | 2.38 | 2.56 | 2.2501 | 2.35 | 2.35 | -0.007 (-0.30%) | 26,314 |
22 Mar 2019 | USD | 2.45 | 2.4857 | 2.3 | 2.357 | 2.357 | -0.108 (-4.38%) | 9,806 |
21 Mar 2019 | USD | 2.5 | 2.62 | 2.37 | 2.465 | 2.465 | -0.045 (-1.79%) | 13,177 |
20 Mar 2019 | USD | 2.6 | 2.6902 | 2.43 | 2.51 | 2.51 | -0.11 (-4.20%) | 12,273 |
19 Mar 2019 | USD | 2.79 | 2.79 | 2.61 | 2.62 | 2.62 | -0.18 (-6.43%) | 32,040 |
18 Mar 2019 | USD | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | +0.03 (+1.08%) | 12,222 |
15 Mar 2019 | USD | 2.82 | 2.94 | 2.7628 | 2.77 | 2.77 | -0.08 (-2.81%) | 44,843 |
14 Mar 2019 | USD | 2.88 | 2.88 | 2.76 | 2.85 | 2.85 | -0.01 (-0.35%) | 17,927 |
13 Mar 2019 | USD | 3.01 | 3.1064 | 2.7735 | 2.86 | 2.86 | -0.04 (-1.38%) | 93,050 |
12 Mar 2019 | USD | 3.1 | 3.1 | 2.75 | 2.9 | 2.9 | -0.02 (-0.68%) | 38,883 |
11 Mar 2019 | USD | 2.79 | 2.97 | 2.79 | 2.92 | 2.92 | +0.12 (+4.29%) | 32,218 |
8 Mar 2019 | USD | 2.87 | 3.02 | 2.79 | 2.8 | 2.8 | -0.085 (-2.95%) | 8,606 |
7 Mar 2019 | USD | 3 | 3.1 | 2.8548 | 2.885 | 2.885 | -0.115 (-3.83%) | 13,041 |
6 Mar 2019 | USD | 3.05 | 3.3 | 3 | 3 | 3 | -0.04 (-1.32%) | 89,062 |
5 Mar 2019 | USD | 2.75 | 3.29 | 2.7 | 3.04 | 3.04 | +0.49 (+19.22%) | 164,064 |