| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 2.63 | 2.67 | 2.4924 | 2.55 | 2.55 | -0.1 (-3.77%) | 15,894 |
| 1 Mar 2019 | USD | 2.7 | 2.7 | 2.562 | 2.65 | 2.65 | -0.05 (-1.85%) | 10,703 |
| 28 Feb 2019 | USD | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | +0.21 (+8.43%) | 40,227 |
| 27 Feb 2019 | USD | 2.34 | 2.49 | 2.34 | 2.49 | 2.49 | +0.21 (+9.21%) | 13,728 |
| 26 Feb 2019 | USD | 2.4 | 2.46 | 2.26 | 2.28 | 2.28 | +0.03 (+1.33%) | 40,111 |
| 25 Feb 2019 | USD | 2.18 | 2.3011 | 2.18 | 2.25 | 2.25 | +0.07 (+3.21%) | 17,538 |
| 22 Feb 2019 | USD | 2.1701 | 2.31 | 2.1701 | 2.18 | 2.18 | -0.06 (-2.68%) | 8,171 |
| 21 Feb 2019 | USD | 2.27 | 2.48 | 2.2 | 2.24 | 2.24 | +0.04 (+1.82%) | 24,205 |
| 20 Feb 2019 | USD | 2.29 | 2.5 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 10,976 |
| 19 Feb 2019 | USD | 2.38 | 2.38 | 2.1608 | 2.26 | 2.26 | -0.12 (-5.04%) | 4,206 |
| 18 Feb 2019 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 2.1099 | 2.5193 | 2.1099 | 2.38 | 2.38 | +0.27 (+12.80%) | 2,419 |
| 14 Feb 2019 | USD | 2.17 | 2.17 | 2.11 | 2.11 | 2.11 | -0.09 (-4.09%) | 8,290 |
| 13 Feb 2019 | USD | 2.206 | 2.21 | 2.1925 | 2.2 | 2.2 | +0.01 (+0.46%) | 6,983 |
| 12 Feb 2019 | USD | 2.35 | 2.35 | 2.19 | 2.19 | 2.19 | -0.21 (-8.75%) | 6,585 |
| 11 Feb 2019 | USD | 2.45 | 2.4671 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 7,572 |
| 8 Feb 2019 | USD | 2.45 | 2.53 | 2.44 | 2.45 | 2.45 | -0.01 (-0.41%) | 1,858 |
| 7 Feb 2019 | USD | 2.45 | 2.5 | 2.45 | 2.46 | 2.46 | -0.048 (-1.93%) | 2,924 |
| 6 Feb 2019 | USD | 2.4422 | 2.5975 | 2.4422 | 2.5083 | 2.5083 | +0.058 (+2.38%) | 4,698 |
| 5 Feb 2019 | USD | 2.5877 | 2.5877 | 2.45 | 2.45 | 2.45 | -0.036 (-1.46%) | 1,203 |
| 4 Feb 2019 | USD | 2.5875 | 2.6 | 2.4863 | 2.4863 | 2.4863 | +0.076 (+3.17%) | 11,565 |
| 1 Feb 2019 | USD | 2.4 | 2.64 | 2.4 | 2.41 | 2.41 | -0.03 (-1.23%) | 16,069 |
| 31 Jan 2019 | USD | 2.5146 | 2.5146 | 2.4 | 2.44 | 2.44 | -0.16 (-6.15%) | 4,645 |
| 30 Jan 2019 | USD | 2.49 | 2.61 | 2.43 | 2.6 | 2.6 | +0.01 (+0.39%) | 4,713 |
| 29 Jan 2019 | USD | 2.45 | 2.5938 | 2.3517 | 2.59 | 2.59 | +0.08 (+3.19%) | 14,604 |
| 28 Jan 2019 | USD | 2.5372 | 2.5976 | 2.4595 | 2.51 | 2.51 | -0.013 (-0.50%) | 2,656 |
| 25 Jan 2019 | USD | 2.47 | 2.5226 | 2.47 | 2.5226 | 2.5226 | +0.013 (+0.50%) | 781 |
| 24 Jan 2019 | USD | 2.5226 | 2.567 | 2.5101 | 2.5101 | 2.5101 | -0.041 (-1.62%) | 969 |
| 23 Jan 2019 | USD | 2.5598 | 2.637 | 2.5096 | 2.5514 | 2.5514 | +0.081 (+3.30%) | 3,128 |
| 22 Jan 2019 | USD | 2.6 | 2.7 | 2.47 | 2.47 | 2.47 | -0.22 (-8.18%) | 15,424 |
