| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 2.7375 | 2.7375 | 2.5628 | 2.69 | 2.69 | +0.22 (+8.91%) | 9,427 |
| 17 Jan 2019 | USD | 2.43 | 2.5875 | 2.43 | 2.47 | 2.47 | +0.07 (+2.92%) | 9,207 |
| 16 Jan 2019 | USD | 2.63 | 2.7499 | 2.4 | 2.4 | 2.4 | -0.21 (-8.05%) | 12,196 |
| 15 Jan 2019 | USD | 2.57 | 2.61 | 2.4623 | 2.61 | 2.61 | +0.09 (+3.57%) | 17,137 |
| 14 Jan 2019 | USD | 2.7 | 2.7 | 2.5125 | 2.52 | 2.52 | -0.18 (-6.67%) | 1,394 |
| 11 Jan 2019 | USD | 2.46 | 2.7377 | 2.45 | 2.7 | 2.7 | +0.28 (+11.57%) | 10,185 |
| 10 Jan 2019 | USD | 2.53 | 2.56 | 2.42 | 2.42 | 2.42 | +0.01 (+0.41%) | 8,956 |
| 9 Jan 2019 | USD | 2.8 | 2.8 | 2.41 | 2.41 | 2.41 | -0.34 (-12.36%) | 4,934 |
| 8 Jan 2019 | USD | 2.67 | 2.75 | 2.61 | 2.75 | 2.75 | +0.146 (+5.61%) | 14,204 |
| 7 Jan 2019 | USD | 2.1 | 2.775 | 2.1 | 2.604 | 2.604 | +0.529 (+25.48%) | 28,271 |
| 4 Jan 2019 | USD | 1.82 | 2.19 | 1.71 | 2.0752 | 2.0752 | +0.365 (+21.36%) | 33,534 |
| 3 Jan 2019 | USD | 1.82 | 1.85 | 1.71 | 1.71 | 1.71 | -0.14 (-7.57%) | 21,307 |
| 2 Jan 2019 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.23 (+14.20%) | 8,950 |
| 1 Jan 2019 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 1.94 | 2.0049 | 1.62 | 1.62 | 1.62 | -0.32 (-16.49%) | 32,914 |
| 28 Dec 2018 | USD | 1.88 | 2.1804 | 1.88 | 1.94 | 1.94 | +0.06 (+3.19%) | 46,665 |
| 27 Dec 2018 | USD | 2 | 2.18 | 1.88 | 1.88 | 1.88 | -0.13 (-6.47%) | 9,800 |
| 26 Dec 2018 | USD | 2.15 | 2.3078 | 1.88 | 2.01 | 2.01 | -0.09 (-4.29%) | 22,581 |
| 24 Dec 2018 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.1 (+5%) | 4,276 |
| 21 Dec 2018 | USD | 1.9 | 2.49 | 1.9 | 2 | 2 | +0.1 (+5.26%) | 28,366 |
| 20 Dec 2018 | USD | 2.38 | 2.39 | 1.6 | 1.9 | 1.9 | -0.45 (-19.15%) | 32,220 |
| 19 Dec 2018 | USD | 2.46 | 2.69 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 8,243 |
| 18 Dec 2018 | USD | 2.44 | 2.5799 | 2.44 | 2.44 | 2.44 | -0.01 (-0.41%) | 18,490 |
| 17 Dec 2018 | USD | 2.47 | 2.6 | 2.44 | 2.45 | 2.45 | 0.0 (0.0%) | 25,285 |
| 14 Dec 2018 | USD | 2.5 | 2.52 | 2.45 | 2.45 | 2.45 | -0.1 (-3.92%) | 3,935 |
| 13 Dec 2018 | USD | 2.61 | 2.61 | 2.5 | 2.55 | 2.55 | -0.02 (-0.78%) | 10,401 |
| 12 Dec 2018 | USD | 2.73 | 2.9237 | 2.55 | 2.57 | 2.57 | -0.11 (-4.10%) | 18,836 |
| 11 Dec 2018 | USD | 2.72 | 2.8855 | 2.63 | 2.68 | 2.68 | -0.02 (-0.74%) | 9,145 |
| 10 Dec 2018 | USD | 2.7 | 3.0265 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 19,927 |
