| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 2.7336 | 2.7336 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 2,137 |
| 6 Dec 2018 | USD | 2.75 | 2.7864 | 2.71 | 2.72 | 2.72 | -0.17 (-5.88%) | 6,979 |
| 4 Dec 2018 | USD | 2.75 | 2.89 | 2.7247 | 2.89 | 2.89 | +0.12 (+4.33%) | 14,071 |
| 3 Dec 2018 | USD | 2.81 | 3.0252 | 2.71 | 2.77 | 2.77 | +0.08 (+2.97%) | 8,120 |
| 30 Nov 2018 | USD | 2.83 | 2.92 | 2.69 | 2.69 | 2.69 | -0.179 (-6.24%) | 8,828 |
| 29 Nov 2018 | USD | 2.6 | 3.45 | 2.6 | 2.8689 | 2.8689 | +0.279 (+10.77%) | 108,148 |
| 28 Nov 2018 | USD | 2.59 | 2.7782 | 2.44 | 2.59 | 2.59 | +0.02 (+0.78%) | 19,036 |
| 27 Nov 2018 | USD | 2.58 | 2.6773 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 6,075 |
| 26 Nov 2018 | USD | 2.84 | 2.84 | 2.54 | 2.59 | 2.59 | -0.26 (-9.12%) | 5,624 |
| 23 Nov 2018 | USD | 2.6 | 2.85 | 2.55 | 2.85 | 2.85 | +0.25 (+9.62%) | 1,795 |
| 22 Nov 2018 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 2.62 | 2.7695 | 2.55 | 2.6 | 2.6 | -0.05 (-1.89%) | 4,071 |
| 20 Nov 2018 | USD | 2.55 | 3.0272 | 2.55 | 2.65 | 2.65 | +0.1 (+3.92%) | 11,698 |
| 19 Nov 2018 | USD | 2.75 | 2.77 | 2.44 | 2.55 | 2.55 | -0.2 (-7.27%) | 10,378 |
| 16 Nov 2018 | USD | 2.76 | 2.95 | 2.75 | 2.75 | 2.75 | -0.17 (-5.82%) | 2,221 |
| 15 Nov 2018 | USD | 2.8822 | 3.07 | 2.66 | 2.92 | 2.92 | +0.27 (+10.19%) | 7,676 |
| 14 Nov 2018 | USD | 2.63 | 3 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 23,882 |
| 13 Nov 2018 | USD | 2.59 | 2.9447 | 2.4864 | 2.64 | 2.64 | +0.04 (+1.54%) | 3,375 |
| 12 Nov 2018 | USD | 2.83 | 2.97 | 2.51 | 2.6 | 2.6 | -0.27 (-9.41%) | 5,804 |
| 9 Nov 2018 | USD | 2.91 | 2.9575 | 2.46 | 2.87 | 2.87 | -0.03 (-1.03%) | 11,650 |
| 8 Nov 2018 | USD | 2.59 | 2.97 | 2.4 | 2.9 | 2.9 | +0.3 (+11.54%) | 14,241 |
| 7 Nov 2018 | USD | 2.9 | 2.9 | 2.51 | 2.6 | 2.6 | -0.32 (-10.96%) | 17,646 |
| 6 Nov 2018 | USD | 2.67 | 2.9467 | 2.65 | 2.92 | 2.92 | +0.26 (+9.77%) | 5,087 |
| 5 Nov 2018 | USD | 2.95 | 2.97 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 5,660 |
| 2 Nov 2018 | USD | 2.9159 | 2.924 | 2.62 | 2.65 | 2.65 | -0.2 (-7.02%) | 13,436 |
| 1 Nov 2018 | USD | 2.92 | 2.92 | 2.75 | 2.85 | 2.85 | -0.042 (-1.45%) | 4,913 |
| 31 Oct 2018 | USD | 2.61 | 2.98 | 2.61 | 2.8918 | 2.8918 | +0.192 (+7.10%) | 2,577 |
| 30 Oct 2018 | USD | 2.97 | 2.9869 | 2.6201 | 2.7 | 2.7 | -0.262 (-8.85%) | 6,504 |
| 29 Oct 2018 | USD | 2.89 | 3 | 2.5001 | 2.962 | 2.962 | +0.062 (+2.14%) | 24,536 |
| 26 Oct 2018 | USD | 2.9608 | 2.9758 | 2.89 | 2.9 | 2.9 | -0.1 (-3.33%) | 6,481 |
