| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 3 | 3 | 2.9973 | 3 | 3 | +0.136 (+4.74%) | 749 |
| 24 Oct 2018 | USD | 2.98 | 2.98 | 2.8643 | 2.8643 | 2.8643 | -0.046 (-1.57%) | 345 |
| 23 Oct 2018 | USD | 2.81 | 3.03 | 2.81 | 2.9099 | 2.9099 | +0.11 (+3.93%) | 4,771 |
| 22 Oct 2018 | USD | 2.96 | 3.0699 | 2.8 | 2.8 | 2.8 | -0.2 (-6.67%) | 2,355 |
| 19 Oct 2018 | USD | 3.08 | 3.08 | 2.814 | 3 | 3 | -0.05 (-1.64%) | 3,744 |
| 18 Oct 2018 | USD | 2.9464 | 3.1 | 2.9464 | 3.05 | 3.05 | 0.0 (0.0%) | 2,154 |
| 17 Oct 2018 | USD | 3.04 | 3.0523 | 3.04 | 3.05 | 3.05 | -0.008 (-0.26%) | 1,884 |
| 16 Oct 2018 | USD | 3.1 | 3.1 | 3.0401 | 3.058 | 3.058 | +0.048 (+1.59%) | 4,523 |
| 15 Oct 2018 | USD | 3.16 | 3.16 | 3.01 | 3.01 | 3.01 | -0.18 (-5.64%) | 14,383 |
| 12 Oct 2018 | USD | 3.16 | 3.199 | 3.15 | 3.19 | 3.19 | +0.08 (+2.57%) | 1,871 |
| 11 Oct 2018 | USD | 3.09 | 3.1899 | 3.06 | 3.11 | 3.11 | +0.01 (+0.32%) | 6,079 |
| 10 Oct 2018 | USD | 3.12 | 3.2 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 9,648 |
| 9 Oct 2018 | USD | 3.21 | 3.29 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 8,777 |
| 8 Oct 2018 | USD | 3.29 | 3.355 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 5,138 |
| 5 Oct 2018 | USD | 3.2898 | 3.329 | 3.25 | 3.25 | 3.25 | +0.005 (+0.17%) | 1,882 |
| 4 Oct 2018 | USD | 3.3 | 3.3 | 3.2 | 3.2446 | 3.2446 | -0.045 (-1.38%) | 13,681 |
| 3 Oct 2018 | USD | 3.26 | 3.4631 | 3.26 | 3.29 | 3.29 | +0.04 (+1.23%) | 8,846 |
| 2 Oct 2018 | USD | 3.4 | 3.5864 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 36,724 |
| 1 Oct 2018 | USD | 3.35 | 3.4368 | 3.35 | 3.42 | 3.42 | +0.03 (+0.88%) | 12,854 |
| 28 Sep 2018 | USD | 3.72 | 3.9822 | 3.3424 | 3.39 | 3.39 | -0.41 (-10.79%) | 17,469 |
| 27 Sep 2018 | USD | 3.79 | 4 | 3.51 | 3.8 | 3.8 | +0.01 (+0.26%) | 23,247 |
| 26 Sep 2018 | USD | 4 | 4 | 3.79 | 3.79 | 3.79 | -0.3 (-7.33%) | 20,727 |
| 25 Sep 2018 | USD | 4.1 | 4.25 | 3.98 | 4.09 | 4.09 | +0.1 (+2.51%) | 60,769 |
| 24 Sep 2018 | USD | 4 | 4.2 | 3.6 | 3.99 | 3.99 | -0.41 (-9.32%) | 60,614 |
| 21 Sep 2018 | USD | 3.5 | 4.4 | 3.45 | 4.4 | 4.4 | +0.87 (+24.65%) | 113,660 |
| 20 Sep 2018 | USD | 3.65 | 3.65 | 3.0561 | 3.53 | 3.53 | -0.14 (-3.81%) | 10,803 |
| 19 Sep 2018 | USD | 3.65 | 3.67 | 3.45 | 3.67 | 3.67 | +0.05 (+1.38%) | 24,978 |
| 18 Sep 2018 | USD | 3.72 | 3.8 | 3.53 | 3.62 | 3.62 | +0.52 (+16.77%) | 91,197 |
| 17 Sep 2018 | USD | 3.45 | 3.611 | 3 | 3.1 | 3.1 | -0.35 (-10.14%) | 23,587 |
| 14 Sep 2018 | USD | 3.46 | 3.68 | 3.4 | 3.45 | 3.45 | -0.05 (-1.43%) | 14,907 |
