Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 157,100 |
15 Nov 2021 | USD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 149,000 |
12 Nov 2021 | USD | 1.2 | 1.22 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 113,800 |
11 Nov 2021 | USD | 1.23 | 1.28 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 144,700 |
10 Nov 2021 | USD | 1.25 | 1.27 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 98,500 |
9 Nov 2021 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 124,000 |
8 Nov 2021 | USD | 1.21 | 1.31 | 1.21 | 1.24 | 1.24 | +0.03 (+2.48%) | 481,200 |
5 Nov 2021 | USD | 1.22 | 1.25 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 111,700 |
4 Nov 2021 | USD | 1.21 | 1.25 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 86,100 |
3 Nov 2021 | USD | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 96,100 |
2 Nov 2021 | USD | 1.24 | 1.25 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 122,100 |
1 Nov 2021 | USD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.04 (+3.36%) | 124,500 |
29 Oct 2021 | USD | 1.23 | 1.28 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 159,100 |
28 Oct 2021 | USD | 1.23 | 1.25 | 1.205 | 1.22 | 1.22 | -0.01 (-0.81%) | 185,100 |
27 Oct 2021 | USD | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 80,600 |
26 Oct 2021 | USD | 1.26 | 1.27 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 112,400 |
25 Oct 2021 | USD | 1.25 | 1.268 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 149,200 |
22 Oct 2021 | USD | 1.29 | 1.31 | 1.26 | 1.27 | 1.27 | -0.03 (-2.31%) | 143,300 |
21 Oct 2021 | USD | 1.29 | 1.34 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 121,100 |
20 Oct 2021 | USD | 1.33 | 1.33 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 46,900 |
19 Oct 2021 | USD | 1.34 | 1.35 | 1.29 | 1.32 | 1.32 | -0.03 (-2.22%) | 76,800 |
18 Oct 2021 | USD | 1.28 | 1.39 | 1.28 | 1.35 | 1.35 | +0.06 (+4.65%) | 256,200 |
15 Oct 2021 | USD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 62,500 |
14 Oct 2021 | USD | 1.27 | 1.31 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 71,800 |
13 Oct 2021 | USD | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 172,300 |
12 Oct 2021 | USD | 1.22 | 1.27 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 82,200 |
11 Oct 2021 | USD | 1.23 | 1.26 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 109,700 |
8 Oct 2021 | USD | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 122,100 |
7 Oct 2021 | USD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 121,800 |
6 Oct 2021 | USD | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 134,900 |