| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 3.46 | 3.68 | 3.4 | 3.5 | 3.5 | +0.009 (+0.26%) | 6,491 |
| 12 Sep 2018 | USD | 3.42 | 3.68 | 3.4 | 3.491 | 3.491 | +0.071 (+2.08%) | 9,967 |
| 11 Sep 2018 | USD | 3.49 | 3.5445 | 3.42 | 3.42 | 3.42 | -0.08 (-2.29%) | 7,502 |
| 10 Sep 2018 | USD | 3.4 | 3.65 | 3.37 | 3.5 | 3.5 | -0.12 (-3.32%) | 5,610 |
| 7 Sep 2018 | USD | 3.5 | 3.6925 | 3.5 | 3.6201 | 3.6201 | +0.13 (+3.73%) | 10,355 |
| 6 Sep 2018 | USD | 3.4 | 3.493 | 3.4 | 3.49 | 3.49 | +0.04 (+1.16%) | 2,143 |
| 5 Sep 2018 | USD | 3.45 | 3.7099 | 3.44 | 3.45 | 3.45 | -0.05 (-1.43%) | 19,117 |
| 4 Sep 2018 | USD | 3.45 | 3.5 | 3.38 | 3.5 | 3.5 | +0.09 (+2.64%) | 9,860 |
| 3 Sep 2018 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 3.42 | 3.4612 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 2,987 |
| 30 Aug 2018 | USD | 3.47 | 3.49 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 16,079 |
| 29 Aug 2018 | USD | 3.65 | 3.71 | 3.38 | 3.4 | 3.4 | -0.24 (-6.59%) | 28,448 |
| 28 Aug 2018 | USD | 3.8 | 3.8301 | 3.64 | 3.64 | 3.64 | -0.16 (-4.21%) | 9,385 |
| 27 Aug 2018 | USD | 3.99 | 4.0721 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 18,326 |
| 24 Aug 2018 | USD | 4.02 | 4.052 | 3.94 | 3.99 | 3.99 | -0.035 (-0.87%) | 26,171 |
| 23 Aug 2018 | USD | 4.1 | 4.1205 | 3.9748 | 4.025 | 4.025 | +0.009 (+0.23%) | 10,367 |
| 22 Aug 2018 | USD | 3.95 | 4.12 | 3.94 | 4.0159 | 4.0159 | +0.066 (+1.67%) | 4,683 |
| 21 Aug 2018 | USD | 4 | 4.099 | 3.95 | 3.95 | 3.95 | -0.135 (-3.30%) | 9,482 |
| 20 Aug 2018 | USD | 4.18 | 4.191 | 4 | 4.085 | 4.085 | -0.075 (-1.80%) | 15,244 |
| 17 Aug 2018 | USD | 4.27 | 4.27 | 4.15 | 4.16 | 4.16 | +0.06 (+1.46%) | 11,879 |
| 16 Aug 2018 | USD | 4.5 | 4.5 | 4.01 | 4.1 | 4.1 | -0.205 (-4.76%) | 37,085 |
| 15 Aug 2018 | USD | 4.4 | 4.4256 | 4.3 | 4.305 | 4.305 | -0.085 (-1.94%) | 22,329 |
| 14 Aug 2018 | USD | 4.29 | 4.42 | 4.28 | 4.39 | 4.39 | +0.34 (+8.40%) | 23,677 |
| 13 Aug 2018 | USD | 4.1 | 4.25 | 4.02 | 4.05 | 4.05 | -0.17 (-4.03%) | 6,078 |
| 10 Aug 2018 | USD | 4.0526 | 4.22 | 3.96 | 4.22 | 4.22 | +0.22 (+5.50%) | 19,567 |
| 9 Aug 2018 | USD | 4.01 | 4.0881 | 3.8803 | 4 | 4 | -0.04 (-0.99%) | 8,743 |
| 8 Aug 2018 | USD | 3.84 | 4.12 | 3.84 | 4.04 | 4.04 | +0.27 (+7.16%) | 46,887 |
| 7 Aug 2018 | USD | 3.6383 | 3.9 | 3.6383 | 3.77 | 3.77 | +0.14 (+3.86%) | 12,516 |
| 6 Aug 2018 | USD | 3.74 | 3.75 | 3.63 | 3.63 | 3.63 | -0.1 (-2.68%) | 4,869 |
| 3 Aug 2018 | USD | 3.61 | 3.75 | 3.6 | 3.73 | 3.73 | +0.11 (+3.04%) | 35,071 |
