Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 3.58 | 3.62 | 3.58 | 3.62 | 3.62 | +0.01 (+0.28%) | 557 |
1 Aug 2018 | USD | 3.67 | 3.74 | 3.53 | 3.61 | 3.61 | -0.121 (-3.26%) | 10,043 |
31 Jul 2018 | USD | 3.59 | 3.7315 | 3.59 | 3.7315 | 3.7315 | +0.181 (+5.11%) | 793 |
30 Jul 2018 | USD | 3.59 | 3.59 | 3.507 | 3.55 | 3.55 | -0.1 (-2.74%) | 2,202 |
27 Jul 2018 | USD | 3.6326 | 3.7313 | 3.6326 | 3.65 | 3.65 | -0.03 (-0.82%) | 2,072 |
26 Jul 2018 | USD | 3.55 | 3.7 | 3.5 | 3.68 | 3.68 | +0.15 (+4.25%) | 12,953 |
25 Jul 2018 | USD | 3.42 | 3.7219 | 3.4001 | 3.53 | 3.53 | +0.13 (+3.82%) | 2,744 |
24 Jul 2018 | USD | 3.5 | 3.5306 | 3.3972 | 3.4 | 3.4 | -0.139 (-3.93%) | 3,181 |
23 Jul 2018 | USD | 3.5 | 3.5452 | 3.5 | 3.539 | 3.539 | +0.063 (+1.81%) | 783 |
20 Jul 2018 | USD | 3.4 | 3.599 | 3.4 | 3.476 | 3.476 | +0.096 (+2.84%) | 2,513 |
19 Jul 2018 | USD | 3.5 | 3.5 | 3.37 | 3.38 | 3.38 | -0.09 (-2.59%) | 6,101 |
18 Jul 2018 | USD | 3.53 | 3.5722 | 3.37 | 3.47 | 3.47 | +0.12 (+3.58%) | 12,106 |
17 Jul 2018 | USD | 3.3365 | 3.737 | 3.3365 | 3.35 | 3.35 | -0.082 (-2.40%) | 11,473 |
16 Jul 2018 | USD | 3.53 | 3.6 | 3.25 | 3.4324 | 3.4324 | -0.173 (-4.80%) | 23,692 |
13 Jul 2018 | USD | 3.76 | 3.76 | 3.55 | 3.6056 | 3.6056 | -0.054 (-1.49%) | 9,351 |
12 Jul 2018 | USD | 3.72 | 3.8 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 6,093 |
11 Jul 2018 | USD | 3.72 | 3.81 | 3.66 | 3.66 | 3.66 | -0.02 (-0.54%) | 3,337 |
10 Jul 2018 | USD | 3.69 | 3.8022 | 3.66 | 3.68 | 3.68 | +0.01 (+0.27%) | 7,168 |
9 Jul 2018 | USD | 3.88 | 3.88 | 3.6 | 3.67 | 3.67 | -0.13 (-3.42%) | 7,417 |
6 Jul 2018 | USD | 3.85 | 3.86 | 3.74 | 3.8 | 3.8 | +0.04 (+1.06%) | 7,391 |
5 Jul 2018 | USD | 3.8 | 3.85 | 3.73 | 3.76 | 3.76 | -0.04 (-1.05%) | 3,863 |
4 Jul 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 3.8 | 3.83 | 3.51 | 3.8 | 3.8 | -0.04 (-1.04%) | 13,342 |
2 Jul 2018 | USD | 3.8 | 3.8501 | 3.74 | 3.84 | 3.84 | 0.0 (0.0%) | 10,162 |
29 Jun 2018 | USD | 4.07 | 4.07 | 3.8 | 3.84 | 3.84 | -0.23 (-5.65%) | 20,034 |
28 Jun 2018 | USD | 4.09 | 4.23 | 4 | 4.07 | 4.07 | 0.0 (0.0%) | 9,506 |
27 Jun 2018 | USD | 4.14 | 4.1685 | 4.07 | 4.07 | 4.07 | -0.17 (-4.01%) | 7,467 |
26 Jun 2018 | USD | 4.14 | 4.24 | 4.11 | 4.24 | 4.24 | +0.13 (+3.16%) | 4,907 |
25 Jun 2018 | USD | 4.54 | 4.54 | 4.06 | 4.11 | 4.11 | -0.49 (-10.65%) | 7,244 |
22 Jun 2018 | USD | 4.28 | 4.6 | 4.04 | 4.6 | 4.6 | +0.491 (+11.94%) | 31,348 |