| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 4 | 4.2453 | 4 | 4.1092 | 4.1092 | +0.019 (+0.47%) | 4,993 |
| 20 Jun 2018 | USD | 4.05 | 4.2799 | 3.93 | 4.09 | 4.09 | +0.04 (+0.99%) | 21,487 |
| 19 Jun 2018 | USD | 4.02 | 4.3999 | 4.02 | 4.05 | 4.05 | -0.05 (-1.22%) | 9,549 |
| 18 Jun 2018 | USD | 4.5 | 5 | 4.1 | 4.1 | 4.1 | -0.15 (-3.53%) | 43,461 |
| 15 Jun 2018 | USD | 5.22 | 5.22 | 4.22 | 4.25 | 4.25 | -0.7 (-14.14%) | 46,010 |
| 14 Jun 2018 | USD | 4.84 | 5.2 | 4.8101 | 4.95 | 4.95 | +0.17 (+3.56%) | 73,711 |
| 13 Jun 2018 | USD | 4.68 | 5.1643 | 4.66 | 4.78 | 4.78 | +0.1 (+2.14%) | 75,691 |
| 12 Jun 2018 | USD | 4.75 | 5 | 4.2221 | 4.68 | 4.68 | -0.59 (-11.20%) | 81,416 |
| 11 Jun 2018 | USD | 3.88 | 5.76 | 3.88 | 5.27 | 5.27 | +1.47 (+38.68%) | 167,073 |
| 8 Jun 2018 | USD | 3.81 | 3.94 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 17,157 |
| 7 Jun 2018 | USD | 3.65 | 3.9 | 3.6147 | 3.9 | 3.9 | +0.22 (+5.98%) | 26,471 |
| 6 Jun 2018 | USD | 3.4 | 3.8 | 3.4 | 3.68 | 3.68 | +0.32 (+9.52%) | 10,542 |
| 5 Jun 2018 | USD | 3.4 | 3.7 | 3.36 | 3.36 | 3.36 | -0.23 (-6.41%) | 21,454 |
| 4 Jun 2018 | USD | 3.7 | 3.7 | 3.441 | 3.59 | 3.59 | -0.04 (-1.10%) | 11,311 |
| 1 Jun 2018 | USD | 3.3151 | 3.68 | 3.1758 | 3.63 | 3.63 | +0.19 (+5.52%) | 5,814 |
| 31 May 2018 | USD | 3.5 | 3.6992 | 3.24 | 3.44 | 3.44 | -0.06 (-1.71%) | 16,512 |
| 30 May 2018 | USD | 3.7 | 3.7 | 3.352 | 3.5 | 3.5 | -0.2 (-5.41%) | 5,604 |
| 29 May 2018 | USD | 3.45 | 3.7 | 3.344 | 3.7 | 3.7 | +0.32 (+9.47%) | 3,825 |
| 28 May 2018 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 3.3 | 3.39 | 3.21 | 3.38 | 3.38 | +0.07 (+2.11%) | 3,666 |
| 24 May 2018 | USD | 3.3 | 3.35 | 3.2 | 3.31 | 3.31 | -0.04 (-1.19%) | 5,669 |
| 23 May 2018 | USD | 3.3395 | 3.35 | 3.2762 | 3.35 | 3.35 | -0.02 (-0.59%) | 6,599 |
| 22 May 2018 | USD | 3.38 | 3.574 | 3.15 | 3.37 | 3.37 | -0.01 (-0.30%) | 10,545 |
| 21 May 2018 | USD | 3.63 | 3.6301 | 3.2 | 3.38 | 3.38 | -0.24 (-6.63%) | 44,394 |
| 18 May 2018 | USD | 3.54 | 3.65 | 3.54 | 3.62 | 3.62 | +0.005 (+0.13%) | 914 |
| 17 May 2018 | USD | 3.5 | 3.69 | 3.5 | 3.6152 | 3.6152 | +0.025 (+0.70%) | 10,961 |
| 16 May 2018 | USD | 3.56 | 3.59 | 3.5 | 3.59 | 3.59 | -0.11 (-2.97%) | 9,056 |
| 15 May 2018 | USD | 3.7 | 3.7 | 3.65 | 3.7 | 3.7 | -0.05 (-1.33%) | 4,755 |
| 14 May 2018 | USD | 3.72 | 3.75 | 3.5416 | 3.75 | 3.75 | +0.06 (+1.63%) | 7,180 |
| 11 May 2018 | USD | 3.8 | 3.9 | 3.5601 | 3.69 | 3.69 | -0.01 (-0.27%) | 12,131 |
