Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 3.67 | 3.7399 | 3.5347 | 3.7 | 3.7 | +0.1 (+2.78%) | 9,824 |
9 May 2018 | USD | 3.55 | 3.675 | 3.5001 | 3.6 | 3.6 | +0.1 (+2.86%) | 7,287 |
8 May 2018 | USD | 3.24 | 3.63 | 3.2 | 3.5 | 3.5 | +0.26 (+8.02%) | 16,475 |
7 May 2018 | USD | 3.25 | 3.25 | 3.224 | 3.24 | 3.24 | -0.01 (-0.31%) | 8,794 |
4 May 2018 | USD | 3.01 | 3.25 | 3.001 | 3.25 | 3.25 | +0.231 (+7.66%) | 7,203 |
3 May 2018 | USD | 2.98 | 3.0188 | 2.95 | 3.0188 | 3.0188 | -0.021 (-0.70%) | 8,850 |
2 May 2018 | USD | 2.98 | 3.084 | 2.98 | 3.04 | 3.04 | +0.049 (+1.64%) | 12,388 |
1 May 2018 | USD | 3.25 | 3.25 | 2.99 | 2.991 | 2.991 | -0.175 (-5.53%) | 9,800 |
30 Apr 2018 | USD | 3.25 | 3.25 | 3.13 | 3.166 | 3.166 | +0.042 (+1.34%) | 18,718 |
27 Apr 2018 | USD | 3.7 | 3.7 | 2.68 | 3.1242 | 3.1242 | -0.576 (-15.56%) | 72,137 |
26 Apr 2018 | USD | 3.7594 | 3.7594 | 3.7 | 3.7 | 3.7 | -0.09 (-2.37%) | 4,553 |
25 Apr 2018 | USD | 3.7587 | 3.79 | 3.69 | 3.79 | 3.79 | +0.05 (+1.34%) | 10,661 |
24 Apr 2018 | USD | 3.91 | 3.91 | 3.71 | 3.74 | 3.74 | -0.06 (-1.58%) | 6,956 |
23 Apr 2018 | USD | 3.78 | 3.949 | 3.78 | 3.8 | 3.8 | +0.1 (+2.70%) | 8,662 |
20 Apr 2018 | USD | 3.72 | 3.8804 | 3.5 | 3.7 | 3.7 | -0.01 (-0.27%) | 14,683 |
19 Apr 2018 | USD | 3.85 | 3.9305 | 3.71 | 3.71 | 3.71 | +0.01 (+0.27%) | 2,525 |
18 Apr 2018 | USD | 3.49 | 3.9805 | 3.49 | 3.7 | 3.7 | +0.19 (+5.40%) | 11,547 |
17 Apr 2018 | USD | 3.86 | 3.9052 | 3.39 | 3.5105 | 3.5105 | -0.349 (-9.05%) | 11,981 |
16 Apr 2018 | USD | 3.961 | 3.961 | 3.86 | 3.86 | 3.86 | -0.1 (-2.53%) | 10,127 |
13 Apr 2018 | USD | 3.96 | 4.02 | 3.96 | 3.96 | 3.96 | -0.041 (-1.02%) | 14,245 |
12 Apr 2018 | USD | 4.1 | 4.1 | 4 | 4.001 | 4.001 | -0.099 (-2.41%) | 3,985 |
11 Apr 2018 | USD | 4.5 | 4.5 | 4.06 | 4.1 | 4.1 | -0.45 (-9.89%) | 9,182 |
10 Apr 2018 | USD | 4.35 | 4.5499 | 4.1797 | 4.5499 | 4.5499 | +0.25 (+5.81%) | 9,545 |
9 Apr 2018 | USD | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0 (0.0%) | 16,702 |
6 Apr 2018 | USD | 4.15 | 4.35 | 4.15 | 4.3001 | 4.3001 | +0.2 (+4.88%) | 25,770 |
5 Apr 2018 | USD | 4.1 | 4.15 | 4.0999 | 4.1 | 4.1 | +0.1 (+2.50%) | 15,030 |
4 Apr 2018 | USD | 4.01 | 4.08 | 3.827 | 4 | 4 | -0.08 (-1.96%) | 13,240 |
3 Apr 2018 | USD | 4.038 | 4.08 | 4.01 | 4.08 | 4.08 | +0.02 (+0.49%) | 1,041 |
2 Apr 2018 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.008 (+0.20%) | 2,684 |
30 Mar 2018 | USD | 4.052 | 4.052 | 4.052 | 4.052 | 4.052 | 0.0 (0.0%) | 0 |