| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 4.66 | 4.7 | 4.56 | 4.62 | 4.62 | -0.18 (-3.75%) | 6,136 |
| 14 Feb 2018 | USD | 4.85 | 4.86 | 4.6 | 4.8 | 4.8 | -0.06 (-1.23%) | 22,166 |
| 13 Feb 2018 | USD | 5 | 5 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 4,170 |
| 12 Feb 2018 | USD | 5 | 5.05 | 4.85 | 4.9 | 4.9 | -0.09 (-1.80%) | 4,719 |
| 9 Feb 2018 | USD | 4.99 | 5.14 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 5,932 |
| 8 Feb 2018 | USD | 5.03 | 5.06 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 7,230 |
| 7 Feb 2018 | USD | 4.774 | 5.08 | 4.75 | 4.99 | 4.99 | +0.24 (+5.05%) | 8,618 |
| 6 Feb 2018 | USD | 4.7 | 4.75 | 4.65 | 4.75 | 4.75 | +0.08 (+1.71%) | 11,693 |
| 5 Feb 2018 | USD | 4.9 | 5.06 | 4.6 | 4.67 | 4.67 | -0.28 (-5.66%) | 10,605 |
| 2 Feb 2018 | USD | 4.9 | 5 | 4.9 | 4.95 | 4.95 | +0.03 (+0.61%) | 6,557 |
| 1 Feb 2018 | USD | 5.05 | 5.11 | 4.92 | 4.92 | 4.92 | -0.18 (-3.53%) | 10,119 |
| 31 Jan 2018 | USD | 5.2 | 5.28 | 5 | 5.1 | 5.1 | -0.085 (-1.64%) | 24,382 |
| 30 Jan 2018 | USD | 5 | 5.295 | 4.9 | 5.185 | 5.185 | +0.235 (+4.75%) | 28,121 |
| 29 Jan 2018 | USD | 4.918 | 4.95 | 4.918 | 4.95 | 4.95 | +0.05 (+1.02%) | 8,383 |
| 26 Jan 2018 | USD | 4.96 | 5.01 | 4.9 | 4.9 | 4.9 | -0.11 (-2.20%) | 14,448 |
| 25 Jan 2018 | USD | 5 | 5.1001 | 4.92 | 5.01 | 5.01 | +0.01 (+0.20%) | 9,328 |
| 24 Jan 2018 | USD | 5.25 | 5.25 | 4.92 | 5 | 5 | -0.24 (-4.58%) | 16,489 |
| 23 Jan 2018 | USD | 5.16 | 5.24 | 5.06 | 5.24 | 5.24 | +0.06 (+1.16%) | 3,345 |
| 22 Jan 2018 | USD | 5.07 | 5.2 | 5.06 | 5.18 | 5.18 | +0.12 (+2.37%) | 17,501 |
| 19 Jan 2018 | USD | 5.08 | 5.08 | 5.05 | 5.06 | 5.06 | 0.0 (0.0%) | 3,853 |
| 18 Jan 2018 | USD | 5.2193 | 5.24 | 5.05 | 5.06 | 5.06 | -0.18 (-3.44%) | 20,914 |
| 17 Jan 2018 | USD | 5.25 | 5.25 | 5.03 | 5.24 | 5.24 | -0.01 (-0.19%) | 16,946 |
| 16 Jan 2018 | USD | 5.14 | 5.35 | 5.14 | 5.25 | 5.25 | +0.03 (+0.57%) | 6,350 |
| 15 Jan 2018 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 5.11 | 5.4 | 5.11 | 5.22 | 5.22 | +0.08 (+1.56%) | 9,858 |
| 11 Jan 2018 | USD | 5.1 | 5.4 | 5.1 | 5.14 | 5.14 | +0.06 (+1.18%) | 11,116 |
| 10 Jan 2018 | USD | 5.25 | 5.25 | 5.08 | 5.08 | 5.08 | -0.12 (-2.31%) | 6,861 |
| 9 Jan 2018 | USD | 5.2 | 5.49 | 5.1 | 5.2 | 5.2 | 0.0 (0.0%) | 16,758 |
| 8 Jan 2018 | USD | 5.2 | 5.25 | 5.18 | 5.2 | 5.2 | -0.01 (-0.19%) | 14,939 |
| 5 Jan 2018 | USD | 5.25 | 5.25 | 5.18 | 5.21 | 5.21 | +0.03 (+0.58%) | 13,729 |
