| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2017 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 4.98 | 4.9885 | 4.55 | 4.62 | 4.62 | -0.4 (-7.97%) | 17,256 |
| 21 Nov 2017 | USD | 5.1 | 5.11 | 4.98 | 5.02 | 5.02 | -0.09 (-1.76%) | 12,520 |
| 20 Nov 2017 | USD | 5.17 | 5.25 | 5.1 | 5.11 | 5.11 | -0.03 (-0.58%) | 7,350 |
| 17 Nov 2017 | USD | 5.125 | 5.26 | 5.1 | 5.14 | 5.14 | -0.01 (-0.19%) | 7,227 |
| 16 Nov 2017 | USD | 5.32 | 5.32 | 5.09 | 5.15 | 5.15 | -0.24 (-4.45%) | 15,761 |
| 15 Nov 2017 | USD | 5.02 | 5.39 | 5 | 5.39 | 5.39 | +0.31 (+6.10%) | 20,541 |
| 14 Nov 2017 | USD | 5.4 | 5.5 | 5.08 | 5.08 | 5.08 | -0.09 (-1.74%) | 10,303 |
| 13 Nov 2017 | USD | 5.15 | 5.34 | 5.15 | 5.17 | 5.17 | -0.08 (-1.52%) | 4,423 |
| 10 Nov 2017 | USD | 5.25 | 5.481 | 5.2 | 5.25 | 5.25 | -0.05 (-0.94%) | 13,411 |
| 9 Nov 2017 | USD | 5.41 | 5.45 | 5.2 | 5.3 | 5.3 | -0.06 (-1.12%) | 3,102 |
| 8 Nov 2017 | USD | 5.696 | 5.696 | 5.25 | 5.36 | 5.36 | -0.29 (-5.13%) | 18,399 |
| 7 Nov 2017 | USD | 5.42 | 5.8 | 5.42 | 5.65 | 5.65 | +0.23 (+4.24%) | 16,931 |
| 6 Nov 2017 | USD | 5.68 | 5.85 | 5.42 | 5.42 | 5.42 | -0.23 (-4.07%) | 21,615 |
| 3 Nov 2017 | USD | 5.8 | 5.8 | 5.3 | 5.65 | 5.65 | -0.15 (-2.59%) | 20,463 |
| 2 Nov 2017 | USD | 5.85 | 5.9 | 5.7 | 5.8 | 5.8 | +0.12 (+2.11%) | 12,068 |
| 1 Nov 2017 | USD | 5.7 | 5.7 | 5.29 | 5.68 | 5.68 | +0.28 (+5.19%) | 23,663 |
| 31 Oct 2017 | USD | 5.99 | 5.99 | 5.29 | 5.4 | 5.4 | -0.52 (-8.78%) | 24,185 |
| 30 Oct 2017 | USD | 6 | 6 | 5.86 | 5.92 | 5.92 | 0.0 (0.0%) | 7,209 |
| 27 Oct 2017 | USD | 6.2 | 6.2 | 5.85 | 5.92 | 5.92 | +0.02 (+0.34%) | 15,078 |
| 26 Oct 2017 | USD | 6.1 | 6.2 | 5.75 | 5.9 | 5.9 | -0.13 (-2.16%) | 14,436 |
| 25 Oct 2017 | USD | 5.9 | 6.3 | 5.8 | 6.03 | 6.03 | +0.23 (+3.97%) | 27,507 |
| 24 Oct 2017 | USD | 5.7 | 5.9 | 5.7 | 5.8 | 5.8 | +0.05 (+0.87%) | 4,496 |
| 23 Oct 2017 | USD | 5.69 | 5.94 | 5.65 | 5.75 | 5.75 | +0.05 (+0.88%) | 18,578 |
| 20 Oct 2017 | USD | 5.94 | 5.94 | 5.7 | 5.7 | 5.7 | -0.2 (-3.39%) | 8,103 |
| 19 Oct 2017 | USD | 5.86 | 5.94 | 5.71 | 5.9 | 5.9 | +0.05 (+0.85%) | 7,280 |
| 18 Oct 2017 | USD | 5.93 | 5.94 | 5.78 | 5.85 | 5.85 | +0.05 (+0.86%) | 15,622 |
| 17 Oct 2017 | USD | 5.813 | 5.99 | 5.76 | 5.8 | 5.8 | -0.01 (-0.17%) | 22,911 |
| 16 Oct 2017 | USD | 6.15 | 6.15 | 5.7 | 5.81 | 5.81 | +0.16 (+2.83%) | 21,635 |
| 13 Oct 2017 | USD | 5.79 | 6.3 | 5.6 | 5.65 | 5.65 | -0.14 (-2.42%) | 10,637 |
