| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2017 | USD | 5.75 | 5.796 | 5.5 | 5.79 | 5.79 | -0.02 (-0.34%) | 10,175 |
| 11 Oct 2017 | USD | 6 | 6 | 5.01 | 5.81 | 5.81 | -0.174 (-2.91%) | 48,509 |
| 10 Oct 2017 | USD | 6.3 | 6.3 | 5.85 | 5.9839 | 5.9839 | +0.224 (+3.89%) | 9,698 |
| 9 Oct 2017 | USD | 6.45 | 6.5 | 5.75 | 5.76 | 5.76 | -0.42 (-6.80%) | 22,251 |
| 6 Oct 2017 | USD | 5.96 | 6.45 | 5.9 | 6.18 | 6.18 | +0.28 (+4.75%) | 7,766 |
| 5 Oct 2017 | USD | 6.09 | 6.09 | 5.9 | 5.9 | 5.9 | -0.2 (-3.28%) | 16,079 |
| 4 Oct 2017 | USD | 6.5 | 6.5 | 5.98 | 6.1 | 6.1 | -0.4 (-6.15%) | 19,068 |
| 3 Oct 2017 | USD | 6.6 | 6.75 | 6.4 | 6.5 | 6.5 | -0.07 (-1.07%) | 22,186 |
| 2 Oct 2017 | USD | 6.45 | 6.72 | 6.45 | 6.57 | 6.57 | +0.08 (+1.23%) | 17,396 |
| 29 Sep 2017 | USD | 6.49 | 6.59 | 6.25 | 6.49 | 6.49 | 0.0 (0.0%) | 10,281 |
| 28 Sep 2017 | USD | 6.5 | 6.5 | 6.06 | 6.49 | 6.49 | +0.09 (+1.41%) | 4,975 |
| 27 Sep 2017 | USD | 6.5 | 6.75 | 6.16 | 6.4 | 6.4 | -0.1 (-1.54%) | 11,389 |
| 26 Sep 2017 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.51 (+8.51%) | 13,899 |
| 25 Sep 2017 | USD | 6.7 | 6.71 | 5.99 | 5.99 | 5.99 | -0.71 (-10.60%) | 36,614 |
| 22 Sep 2017 | USD | 6.55 | 6.85 | 6.4 | 6.7 | 6.7 | +0.15 (+2.29%) | 15,977 |
| 21 Sep 2017 | USD | 6.6 | 6.6 | 6.25 | 6.55 | 6.55 | -0.21 (-3.11%) | 28,439 |
| 20 Sep 2017 | USD | 6.982 | 7.09 | 6.63 | 6.76 | 6.76 | -0.23 (-3.29%) | 12,024 |
| 19 Sep 2017 | USD | 7 | 7.15 | 6.9 | 6.99 | 6.99 | +0.04 (+0.58%) | 12,122 |
| 18 Sep 2017 | USD | 6.95 | 7.1 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 10,435 |
| 15 Sep 2017 | USD | 7.35 | 7.35 | 6.7 | 6.8 | 6.8 | -0.5 (-6.85%) | 29,896 |
| 14 Sep 2017 | USD | 7.25 | 7.49 | 7.25 | 7.3 | 7.3 | 0.0 (0.0%) | 15,838 |
| 13 Sep 2017 | USD | 7.6 | 7.6 | 6.8 | 7.3 | 7.3 | -0.2 (-2.67%) | 18,081 |
| 12 Sep 2017 | USD | 7.52 | 7.61 | 7 | 7.5 | 7.5 | +0.09 (+1.21%) | 21,186 |
| 11 Sep 2017 | USD | 7.25 | 7.5 | 7.2385 | 7.41 | 7.41 | +0.41 (+5.86%) | 25,629 |
| 8 Sep 2017 | USD | 7.4 | 7.4 | 6.75 | 7 | 7 | -0.27 (-3.71%) | 18,391 |
| 7 Sep 2017 | USD | 7.44 | 7.65 | 7.15 | 7.27 | 7.27 | -0.15 (-2.02%) | 20,026 |
| 6 Sep 2017 | USD | 6.95 | 7.5 | 6.95 | 7.42 | 7.42 | +0.37 (+5.25%) | 28,331 |
| 5 Sep 2017 | USD | 6.9 | 7.05 | 6.75 | 7.05 | 7.05 | +0.45 (+6.82%) | 20,496 |
| 4 Sep 2017 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 6.6 | 6.92 | 6.5 | 6.6 | 6.6 | +0.12 (+1.85%) | 22,349 |
