| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | USD | 5.625 | 7 | 5.625 | 6.48 | 6.48 | +0.98 (+17.82%) | 35,176 |
| 30 Aug 2017 | USD | 5 | 5.9 | 4.78 | 5.5 | 5.5 | +0.716 (+14.95%) | 41,175 |
| 29 Aug 2017 | USD | 6.11 | 6.2 | 4.75 | 4.7845 | 4.7845 | -1.415 (-22.83%) | 55,190 |
| 28 Aug 2017 | USD | 6.3 | 6.4 | 6.11 | 6.2 | 6.2 | -0.1 (-1.59%) | 28,683 |
| 25 Aug 2017 | USD | 6.52 | 6.52 | 6.3 | 6.3 | 6.3 | -0.246 (-3.76%) | 27,254 |
| 24 Aug 2017 | USD | 6.7 | 6.7 | 6.3 | 6.546 | 6.546 | -0.114 (-1.71%) | 24,639 |
| 23 Aug 2017 | USD | 6.5 | 7.5 | 6.12 | 6.66 | 6.66 | -0.02 (-0.30%) | 24,963 |
| 22 Aug 2017 | USD | 7.28 | 7.45 | 6.11 | 6.68 | 6.68 | -0.52 (-7.22%) | 82,204 |
| 21 Aug 2017 | USD | 7.85 | 7.9 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 29,918 |
| 18 Aug 2017 | USD | 7.6 | 8 | 7.22 | 7.3 | 7.3 | -0.3 (-3.95%) | 31,001 |
| 17 Aug 2017 | USD | 6.61 | 8.75 | 6.61 | 7.6 | 7.6 | +0.99 (+14.98%) | 104,858 |
| 16 Aug 2017 | USD | 9.3 | 9.3 | 6.2 | 6.61 | 6.61 | -2.68 (-28.85%) | 204,995 |
| 15 Aug 2017 | USD | 8.9 | 9.5 | 8.5 | 9.29 | 9.29 | +0.897 (+10.69%) | 97,918 |
| 14 Aug 2017 | USD | 7.75 | 8.99 | 7.75 | 8.3925 | 8.3925 | +0.892 (+11.90%) | 107,122 |
| 11 Aug 2017 | USD | 7 | 9 | 6.9 | 7.5 | 7.5 | +0.54 (+7.76%) | 116,979 |
| 10 Aug 2017 | USD | 5.99 | 7.43 | 5.83 | 6.96 | 6.96 | +1.16 (+20.00%) | 88,395 |
| 9 Aug 2017 | USD | 5.575 | 6 | 5.575 | 5.8 | 5.8 | +0.11 (+1.93%) | 60,511 |
| 8 Aug 2017 | USD | 5.09 | 5.69 | 5.0899 | 5.69 | 5.69 | +0.61 (+12.01%) | 42,766 |
| 7 Aug 2017 | USD | 5.6 | 5.75 | 5.05 | 5.08 | 5.08 | -0.47 (-8.47%) | 61,617 |
| 4 Aug 2017 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.55 (+11.00%) | 100,533 |
| 3 Aug 2017 | USD | 4.9 | 5.29 | 4.55 | 5 | 5 | +0.45 (+9.89%) | 121,925 |
| 2 Aug 2017 | USD | 4.47 | 5.2 | 4.47 | 4.55 | 4.55 | +0.3 (+7.06%) | 70,232 |
| 1 Aug 2017 | USD | 4 | 4.45 | 3.98 | 4.25 | 4.25 | +0.15 (+3.66%) | 49,319 |
| 31 Jul 2017 | USD | 4.1 | 4.1 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 28,506 |
| 28 Jul 2017 | USD | 3.8 | 4 | 3.66 | 4 | 4 | +0.21 (+5.54%) | 13,804 |
| 27 Jul 2017 | USD | 3.75 | 4.05 | 3.75 | 3.79 | 3.79 | +0.13 (+3.55%) | 26,643 |
| 26 Jul 2017 | USD | 3.99 | 3.99 | 3.66 | 3.66 | 3.66 | -0.004 (-0.11%) | 25,081 |
| 25 Jul 2017 | USD | 3.75 | 3.77 | 3.664 | 3.664 | 3.664 | +0.014 (+0.38%) | 16,476 |
| 24 Jul 2017 | USD | 3.35 | 3.65 | 3.15 | 3.65 | 3.65 | +0.39 (+11.96%) | 37,568 |
| 21 Jul 2017 | USD | 3.3 | 3.3 | 2.9 | 3.26 | 3.26 | -0.04 (-1.21%) | 18,955 |
