| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 3.46 | 3.46 | 3.11 | 3.3 | 3.3 | -0.11 (-3.23%) | 29,433 |
| 19 Jul 2017 | USD | 3.56 | 3.6 | 3.4 | 3.41 | 3.41 | +0.021 (+0.62%) | 11,852 |
| 18 Jul 2017 | USD | 3.65 | 3.7 | 3.36 | 3.389 | 3.389 | -0.251 (-6.90%) | 45,544 |
| 17 Jul 2017 | USD | 4.05 | 4.05 | 3.61 | 3.64 | 3.64 | -0.27 (-6.91%) | 55,063 |
| 14 Jul 2017 | USD | 3.8001 | 4.1 | 3.8001 | 3.91 | 3.91 | -0.04 (-1.01%) | 39,172 |
| 13 Jul 2017 | USD | 4.1 | 4.14 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 49,740 |
| 12 Jul 2017 | USD | 3.9 | 4.1 | 3.62 | 4 | 4 | +0.05 (+1.27%) | 41,912 |
| 11 Jul 2017 | USD | 3.39 | 3.95 | 3.35 | 3.95 | 3.95 | +0.6 (+17.91%) | 46,343 |
| 10 Jul 2017 | USD | 3.25 | 3.35 | 3.15 | 3.35 | 3.35 | +0.23 (+7.37%) | 37,971 |
| 7 Jul 2017 | USD | 3.11 | 3.15 | 3.05 | 3.12 | 3.12 | +0.07 (+2.30%) | 17,327 |
| 6 Jul 2017 | USD | 3.1 | 3.11 | 3.05 | 3.05 | 3.05 | +0.04 (+1.33%) | 17,309 |
| 5 Jul 2017 | USD | 3 | 3.08 | 2.99 | 3.01 | 3.01 | +0.01 (+0.33%) | 14,943 |
| 4 Jul 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3 | 3 | 2.98 | 3 | 3 | +0.1 (+3.45%) | 6,899 |
| 30 Jun 2017 | USD | 2.88 | 2.9 | 2.8 | 2.9 | 2.9 | +0.09 (+3.20%) | 6,880 |
| 29 Jun 2017 | USD | 2.8 | 2.92 | 2.75 | 2.81 | 2.81 | -0.13 (-4.42%) | 3,283 |
| 28 Jun 2017 | USD | 2.82 | 2.94 | 2.82 | 2.94 | 2.94 | -0.06 (-2%) | 7,794 |
| 27 Jun 2017 | USD | 2.98 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 5,615 |
| 26 Jun 2017 | USD | 2.8 | 2.95 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 10,233 |
| 23 Jun 2017 | USD | 2.95 | 2.98 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 7,621 |
| 22 Jun 2017 | USD | 2.95 | 2.95 | 2.8701 | 2.9 | 2.9 | +0.04 (+1.40%) | 3,373 |
| 21 Jun 2017 | USD | 2.93 | 2.93 | 2.8 | 2.86 | 2.86 | -0.09 (-3.05%) | 6,353 |
| 20 Jun 2017 | USD | 2.99 | 3 | 2.6 | 2.95 | 2.95 | -0.05 (-1.67%) | 12,155 |
| 19 Jun 2017 | USD | 3.185 | 3.2 | 2.91 | 3 | 3 | 0.0 (0.0%) | 38,843 |
| 16 Jun 2017 | USD | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 5,333 |
| 15 Jun 2017 | USD | 2.97 | 3 | 2.85 | 3 | 3 | -0.05 (-1.64%) | 6,809 |
| 14 Jun 2017 | USD | 3.09 | 3.1 | 2.85 | 3.05 | 3.05 | 0.0 (0.0%) | 6,832 |
| 13 Jun 2017 | USD | 3.19 | 3.2 | 2.88 | 3.05 | 3.05 | -0.03 (-0.97%) | 15,115 |
| 12 Jun 2017 | USD | 3.07 | 3.08 | 2.89 | 3.08 | 3.08 | 0.0 (0.0%) | 13,693 |
| 9 Jun 2017 | USD | 3.1 | 3.1 | 2.975 | 3.08 | 3.08 | 0.0 (0.0%) | 14,930 |
