| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2017 | USD | 2.84 | 2.84 | 2.77 | 2.78 | 2.78 | -0.12 (-4.14%) | 3,085 |
| 26 Apr 2017 | USD | 2.84 | 2.9 | 2.75 | 2.9 | 2.9 | -0.09 (-3.01%) | 8,510 |
| 25 Apr 2017 | USD | 2.84 | 2.99 | 2.8078 | 2.99 | 2.99 | +0.29 (+10.74%) | 5,351 |
| 24 Apr 2017 | USD | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | +0.007 (+0.26%) | 351 |
| 21 Apr 2017 | USD | 2.85 | 2.85 | 2.693 | 2.693 | 2.693 | -0.087 (-3.13%) | 2,492 |
| 20 Apr 2017 | USD | 2.65 | 2.85 | 2.65 | 2.78 | 2.78 | +0.1 (+3.73%) | 5,304 |
| 19 Apr 2017 | USD | 2.95 | 2.95 | 2.68 | 2.68 | 2.68 | -0.277 (-9.37%) | 1,585 |
| 18 Apr 2017 | USD | 2.98 | 2.98 | 2.815 | 2.957 | 2.957 | -0.023 (-0.77%) | 4,287 |
| 17 Apr 2017 | USD | 3.05 | 3.05 | 2.55 | 2.98 | 2.98 | +0.33 (+12.45%) | 2,335 |
| 14 Apr 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.3 | 3.3 | 2.52 | 2.65 | 2.65 | -0.65 (-19.70%) | 14,190 |
| 12 Apr 2017 | USD | 3.27 | 3.3 | 3.24 | 3.3 | 3.3 | 0.0 (0.0%) | 3,807 |
| 11 Apr 2017 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,318 |
| 10 Apr 2017 | USD | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.15 (+4.84%) | 9,807 |
| 7 Apr 2017 | USD | 3.14 | 3.15 | 2.97 | 3.1 | 3.1 | +0.2 (+6.90%) | 5,109 |
| 6 Apr 2017 | USD | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 4,575 |
| 5 Apr 2017 | USD | 2.95 | 2.99 | 2.95 | 2.99 | 2.99 | +0.04 (+1.36%) | 1,319 |
| 4 Apr 2017 | USD | 3.1 | 3.1 | 2.9 | 2.95 | 2.95 | -0.04 (-1.34%) | 5,256 |
| 3 Apr 2017 | USD | 3 | 3 | 2.88 | 2.99 | 2.99 | +0.036 (+1.22%) | 10,326 |
| 31 Mar 2017 | USD | 2.8 | 2.954 | 2.8 | 2.954 | 2.954 | -0.046 (-1.53%) | 760 |
| 30 Mar 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 3.0731 | 3.2 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 7,905 |
| 28 Mar 2017 | USD | 2.99 | 3.05 | 2.99 | 3.05 | 3.05 | +0.06 (+2.01%) | 15,714 |
| 27 Mar 2017 | USD | 3 | 3 | 2.9 | 2.99 | 2.99 | -0.007 (-0.23%) | 14,380 |
| 24 Mar 2017 | USD | 3.1 | 3.1001 | 2.9 | 2.997 | 2.997 | -0.003 (-0.10%) | 9,707 |
| 23 Mar 2017 | USD | 3.18 | 3.18 | 3 | 3 | 3 | 0.0 (0.0%) | 7,879 |
| 22 Mar 2017 | USD | 3.19 | 3.5 | 2.95 | 3 | 3 | -0.19 (-5.96%) | 42,306 |
| 21 Mar 2017 | USD | 3.4 | 3.4 | 3.18 | 3.19 | 3.19 | -0.26 (-7.54%) | 5,234 |
| 20 Mar 2017 | USD | 3.45 | 3.54 | 3.4 | 3.45 | 3.45 | +0.05 (+1.47%) | 5,962 |
| 17 Mar 2017 | USD | 3.4 | 3.5 | 3.35 | 3.4 | 3.4 | +0.05 (+1.49%) | 4,040 |
