| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2017 | USD | 3.26 | 3.35 | 3.26 | 3.35 | 3.35 | +0.1 (+3.08%) | 1,285 |
| 15 Mar 2017 | USD | 3.5 | 3.55 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 10,102 |
| 14 Mar 2017 | USD | 3.37 | 3.5 | 3.32 | 3.5 | 3.5 | +0.13 (+3.86%) | 1,759 |
| 13 Mar 2017 | USD | 3.5 | 3.5 | 3.35 | 3.37 | 3.37 | +0.04 (+1.20%) | 4,625 |
| 10 Mar 2017 | USD | 3.23 | 3.63 | 3.23 | 3.33 | 3.33 | +0.1 (+3.10%) | 27,856 |
| 9 Mar 2017 | USD | 3.18 | 3.25 | 3.18 | 3.23 | 3.23 | +0.005 (+0.16%) | 6,593 |
| 8 Mar 2017 | USD | 3.5 | 3.5 | 3.16 | 3.225 | 3.225 | -0.155 (-4.59%) | 7,717 |
| 7 Mar 2017 | USD | 3.3 | 3.39 | 3.16 | 3.38 | 3.38 | +0.02 (+0.60%) | 6,915 |
| 6 Mar 2017 | USD | 3.25 | 3.4 | 3.05 | 3.36 | 3.36 | +0.06 (+1.82%) | 10,921 |
| 3 Mar 2017 | USD | 3.4 | 3.43 | 3.2 | 3.3 | 3.3 | -0.09 (-2.65%) | 11,171 |
| 2 Mar 2017 | USD | 3.5 | 3.5 | 3.21 | 3.39 | 3.39 | -0.05 (-1.45%) | 9,182 |
| 1 Mar 2017 | USD | 3.6 | 3.7 | 3.33 | 3.44 | 3.44 | -0.18 (-4.97%) | 5,751 |
| 28 Feb 2017 | USD | 3.775 | 3.9 | 3.34 | 3.62 | 3.62 | -0.1 (-2.69%) | 18,446 |
| 27 Feb 2017 | USD | 3.9 | 3.9 | 3.1646 | 3.72 | 3.72 | -0.09 (-2.36%) | 25,065 |
| 24 Feb 2017 | USD | 3.55 | 3.81 | 3.55 | 3.81 | 3.81 | +0.29 (+8.24%) | 42,402 |
| 23 Feb 2017 | USD | 3.6 | 3.6 | 3.395 | 3.52 | 3.52 | +0.22 (+6.67%) | 25,136 |
| 22 Feb 2017 | USD | 3.4 | 3.55 | 3.2 | 3.3 | 3.3 | +0.1 (+3.13%) | 65,487 |
| 21 Feb 2017 | USD | 3 | 3.55 | 3 | 3.2 | 3.2 | +0.25 (+8.47%) | 48,944 |
| 20 Feb 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 2.85 | 2.95 | 2.64 | 2.95 | 2.95 | +0.15 (+5.36%) | 12,356 |
| 16 Feb 2017 | USD | 2.83 | 2.8301 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,750 |
| 15 Feb 2017 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 4,125 |
| 14 Feb 2017 | USD | 2.75 | 2.85 | 2.72 | 2.85 | 2.85 | +0.1 (+3.64%) | 3,910 |
| 13 Feb 2017 | USD | 2.85 | 2.85 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 3,009 |
| 10 Feb 2017 | USD | 2.75 | 2.85 | 2.75 | 2.85 | 2.85 | -0.02 (-0.70%) | 13,833 |
| 9 Feb 2017 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.07 (+2.50%) | 450 |
| 8 Feb 2017 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 3,403 |
| 7 Feb 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 106 |
| 6 Feb 2017 | USD | 3 | 3 | 2.7 | 2.7 | 2.7 | +0.2 (+8%) | 4,785 |
| 3 Feb 2017 | USD | 2.9 | 2.9 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 1,376 |
