Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2017 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.15 (+5.45%) | 605 |
1 Feb 2017 | USD | 2.8 | 2.8 | 2.57 | 2.75 | 2.75 | -0.15 (-5.17%) | 2,670 |
31 Jan 2017 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.07 (-2.36%) | 1,251 |
30 Jan 2017 | USD | 3 | 3 | 2.97 | 2.97 | 2.97 | -0.08 (-2.62%) | 1,611 |
27 Jan 2017 | USD | 2.8 | 3.07 | 2.8 | 3.05 | 3.05 | +0.25 (+8.93%) | 10,868 |
26 Jan 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.09 (-3.11%) | 1,069 |
25 Jan 2017 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 2.87 | 2.89 | 2.8 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,150 |
23 Jan 2017 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.01 (-0.34%) | 1,000 |
20 Jan 2017 | USD | 2.65 | 2.95 | 2.65 | 2.95 | 2.95 | +0.35 (+13.46%) | 990 |
19 Jan 2017 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 5,016 |
18 Jan 2017 | USD | 3 | 3 | 2.28 | 2.6 | 2.6 | +0.3 (+13.04%) | 8,320 |
17 Jan 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 2 | 2.3 | 1.93 | 2.3 | 2.3 | +0.4 (+21.05%) | 21,338 |
12 Jan 2017 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.35 (+22.57%) | 100 |
11 Jan 2017 | USD | 1.5501 | 1.5501 | 1.5501 | 1.5501 | 1.5501 | -0.45 (-22.49%) | 250 |
10 Jan 2017 | USD | 1.945 | 2 | 1.945 | 1.9999 | 1.9999 | +0.1 (+5.26%) | 12,857 |
9 Jan 2017 | USD | 1.6897 | 1.9 | 1.55 | 1.9 | 1.9 | -0.35 (-15.56%) | 3,300 |
6 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 1.75 | 2.25 | 1.5 | 2.25 | 2.25 | +0.26 (+13.07%) | 6,549 |
29 Dec 2016 | USD | 2 | 2.05 | 1.7 | 1.99 | 1.99 | -0.12 (-5.69%) | 9,600 |
28 Dec 2016 | USD | 2.32 | 2.32 | 2.11 | 2.11 | 2.11 | -0.24 (-10.21%) | 3,200 |
27 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 174 |
26 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.06 (+2.62%) | 100 |