Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 2.06 | 2.29 | 2 | 2.29 | 2.29 | -0.06 (-2.55%) | 12,500 |
21 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 2.09 | 2.35 | 2.07 | 2.35 | 2.35 | +0.25 (+11.90%) | 1,400 |
16 Dec 2016 | USD | 2.75 | 2.75 | 2 | 2.1 | 2.1 | -0.56 (-21.05%) | 32,545 |
15 Dec 2016 | USD | 3 | 3 | 2.15 | 2.66 | 2.66 | +0.26 (+10.83%) | 5,900 |
14 Dec 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 2.3 | 3.05 | 2.05 | 2.4 | 2.4 | +0.05 (+2.13%) | 13,913 |
12 Dec 2016 | USD | 2.41 | 2.41 | 2.14 | 2.35 | 2.35 | -0.07 (-2.89%) | 2,438 |
9 Dec 2016 | USD | 2.5 | 2.75 | 2.3 | 2.42 | 2.42 | -0.38 (-13.57%) | 15,250 |
8 Dec 2016 | USD | 2.75 | 2.8 | 2.5 | 2.8 | 2.8 | +0.05 (+1.82%) | 4,100 |
7 Dec 2016 | USD | 2.6501 | 2.75 | 2.45 | 2.75 | 2.75 | +0.1 (+3.77%) | 7,000 |
6 Dec 2016 | USD | 2.65 | 3 | 2.65 | 2.65 | 2.65 | -0.4 (-13.11%) | 6,000 |
5 Dec 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.2 (+7.02%) | 100 |
2 Dec 2016 | USD | 2.73 | 2.85 | 2.56 | 2.85 | 2.85 | -0.2 (-6.56%) | 7,500 |
1 Dec 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 2.7 | 3.05 | 2.7 | 3.05 | 3.05 | 0.0 (0.0%) | 4,600 |
29 Nov 2016 | USD | 2.65 | 3.05 | 2.65 | 3.05 | 3.05 | +0.01 (+0.33%) | 1,100 |
28 Nov 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.81 | 3.04 | 2.65 | 3.04 | 3.04 | -0.02 (-0.65%) | 1,700 |
22 Nov 2016 | USD | 2.6 | 3.06 | 2.6 | 3.06 | 3.06 | +0.39 (+14.61%) | 5,900 |
21 Nov 2016 | USD | 2.779 | 2.779 | 2.6 | 2.67 | 2.67 | -0.39 (-12.75%) | 1,690 |
18 Nov 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 3.05 | 3.06 | 3.05 | 3.06 | 3.06 | 0.0 (0.0%) | 2,150 |
11 Nov 2016 | USD | 2.95 | 3.06 | 2.6 | 3.06 | 3.06 | +0.04 (+1.32%) | 5,800 |