Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.01 (+0.31%) | 4,726 |
23 Sep 2016 | USD | 3.2 | 3.2 | 2.99 | 3.19 | 3.19 | +0.19 (+6.33%) | 12,915 |
22 Sep 2016 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.2 (-6.25%) | 8,700 |
21 Sep 2016 | USD | 3.02 | 3.2 | 3.02 | 3.2 | 3.2 | 0.0 (0.0%) | 1,900 |
20 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
19 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.1 (+3.23%) | 7,800 |
14 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 3,255 |
9 Sep 2016 | USD | 3 | 3 | 3 | 3 | 3 | -0.2 (-6.25%) | 100 |
8 Sep 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 13,000 |
7 Sep 2016 | USD | 3.1999 | 3.2 | 3.1999 | 3.2 | 3.2 | +0.05 (+1.59%) | 2,000 |
6 Sep 2016 | USD | 3.25 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 2,800 |
5 Sep 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 3.25 | +0.15 (+4.84%) | 11,000 |
1 Sep 2016 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.29 (-8.55%) | 2,800 |
31 Aug 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 3 | 3.39 | 3 | 3.39 | 3.39 | -0.01 (-0.29%) | 324 |
26 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 100 |
23 Aug 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 3.4 | 3.42 | 1.75 | 3.25 | 3.25 | -0.1 (-2.99%) | 8,898 |
19 Aug 2016 | USD | 3.5 | 3.5 | 3.35 | 3.35 | 3.35 | -0.21 (-5.90%) | 1,424 |