Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 1,000 |
2 Dec 2015 | USD | 4.7 | 4.9 | 4.7 | 4.9 | 4.9 | +0.25 (+5.38%) | 2,300 |
1 Dec 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 3,600 |
23 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.35 (+8.14%) | 364 |
18 Nov 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 1,346 |
16 Nov 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 1,745 |
11 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 650 |
10 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 750 |
9 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,400 |
6 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 700 |
5 Nov 2015 | USD | 4.65 | 4.65 | 4.6495 | 4.65 | 4.65 | 0.0 (0.0%) | 1,665 |
4 Nov 2015 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 1,610 |
3 Nov 2015 | USD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 5,037 |
2 Nov 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 3,900 |
30 Oct 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.045 (+0.99%) | 2,938 |