| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 47 | 48.495 | 46.86 | 47.33 | 47.33 | +0.76 (+1.63%) | 532,640 |
| 21 Feb 2024 | USD | 46.85 | 47.7032 | 45.2 | 46.57 | 46.57 | -0.67 (-1.42%) | 829,552 |
| 20 Feb 2024 | USD | 48.92 | 50.6799 | 46.98 | 47.24 | 47.24 | -2.26 (-4.57%) | 1,097,636 |
| 16 Feb 2024 | USD | 48.86 | 50.22 | 48.44 | 49.5 | 49.5 | +0.39 (+0.79%) | 667,098 |
| 15 Feb 2024 | USD | 47.57 | 49.25 | 47.57 | 49.11 | 49.11 | +1.99 (+4.22%) | 628,800 |
| 14 Feb 2024 | USD | 48 | 48.92 | 45.69 | 47.12 | 47.12 | +0.17 (+0.36%) | 800,681 |
| 13 Feb 2024 | USD | 46.9 | 48.26 | 46.05 | 46.95 | 46.95 | -1.76 (-3.61%) | 1,324,635 |
| 12 Feb 2024 | USD | 49.28 | 50.23 | 47.965 | 48.71 | 48.71 | +0.16 (+0.33%) | 695,220 |
| 9 Feb 2024 | USD | 47.12 | 48.93 | 47.12 | 48.55 | 48.55 | +1.63 (+3.47%) | 509,066 |
| 8 Feb 2024 | USD | 47.26 | 48.2 | 46.18 | 46.92 | 46.92 | -0.34 (-0.72%) | 641,580 |
| 7 Feb 2024 | USD | 47.27 | 48.21 | 46.93 | 47.26 | 47.26 | +0.05 (+0.11%) | 517,616 |
| 6 Feb 2024 | USD | 47.77 | 48.5799 | 46.57 | 47.21 | 47.21 | +0.05 (+0.11%) | 865,790 |
| 5 Feb 2024 | USD | 44.79 | 47.5 | 44.26 | 47.16 | 47.16 | +2.37 (+5.29%) | 948,445 |
| 2 Feb 2024 | USD | 44.06 | 45.07 | 43.05 | 44.79 | 44.79 | -0.21 (-0.47%) | 680,728 |
| 1 Feb 2024 | USD | 44.92 | 45.74 | 43.94 | 45 | 45 | +0.52 (+1.17%) | 576,124 |
| 31 Jan 2024 | USD | 43.89 | 46.37 | 43.89 | 44.48 | 44.48 | +0.67 (+1.53%) | 913,931 |
| 30 Jan 2024 | USD | 45.25 | 45.9 | 43.65 | 43.81 | 43.81 | -1.86 (-4.07%) | 991,242 |
| 29 Jan 2024 | USD | 45.5 | 46.61 | 44.9 | 45.67 | 45.67 | +0.78 (+1.74%) | 807,489 |
| 26 Jan 2024 | USD | 45.1 | 45.45 | 44.19 | 44.89 | 44.89 | -0.08 (-0.18%) | 508,794 |
| 25 Jan 2024 | USD | 46.09 | 47.27 | 44.896 | 44.97 | 44.97 | -0.63 (-1.38%) | 758,358 |
| 24 Jan 2024 | USD | 49.1 | 49.58 | 45.33 | 45.6 | 45.6 | -2.71 (-5.61%) | 599,900 |
| 23 Jan 2024 | USD | 49.03 | 49.65 | 46.88 | 48.31 | 48.31 | -0.14 (-0.29%) | 1,204,200 |
| 22 Jan 2024 | USD | 44.91 | 48.695 | 44.82 | 48.45 | 48.45 | +4.1 (+9.24%) | 1,548,100 |
| 19 Jan 2024 | USD | 42.8 | 44.35 | 42.02 | 44.35 | 44.35 | +1.64 (+3.84%) | 995,300 |
| 18 Jan 2024 | USD | 43.8 | 44.15 | 42.2 | 42.71 | 42.71 | -0.78 (-1.79%) | 947,600 |
| 17 Jan 2024 | USD | 44.08 | 44.183 | 42.8 | 43.49 | 43.49 | -1.11 (-2.49%) | 1,216,900 |
| 16 Jan 2024 | USD | 44.5 | 45.585 | 43.538 | 44.6 | 44.6 | -0.74 (-1.63%) | 707,900 |
| 12 Jan 2024 | USD | 45.98 | 46.84 | 45.24 | 45.34 | 45.34 | -0.12 (-0.26%) | 650,500 |
| 11 Jan 2024 | USD | 46 | 46.13 | 43.7 | 45.46 | 45.46 | -1.04 (-2.24%) | 1,201,300 |
| 10 Jan 2024 | USD | 47.96 | 48.29 | 46.08 | 46.5 | 46.5 | -1.21 (-2.54%) | 1,164,300 |
